| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,366.0 |
3,371.9 |
5.9 |
0.2% |
3,390.0 |
| High |
3,382.7 |
3,394.6 |
11.9 |
0.4% |
3,503.7 |
| Low |
3,351.5 |
3,365.0 |
13.5 |
0.4% |
3,371.6 |
| Close |
3,371.1 |
3,380.5 |
9.4 |
0.3% |
3,463.0 |
| Range |
31.2 |
29.6 |
-1.6 |
-5.1% |
132.1 |
| ATR |
53.8 |
52.1 |
-1.7 |
-3.2% |
0.0 |
| Volume |
11,561 |
8,756 |
-2,805 |
-24.3% |
115,534 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,468.8 |
3,454.3 |
3,396.8 |
|
| R3 |
3,439.2 |
3,424.7 |
3,388.6 |
|
| R2 |
3,409.6 |
3,409.6 |
3,385.9 |
|
| R1 |
3,395.1 |
3,395.1 |
3,383.2 |
3,402.4 |
| PP |
3,380.0 |
3,380.0 |
3,380.0 |
3,383.7 |
| S1 |
3,365.5 |
3,365.5 |
3,377.8 |
3,372.8 |
| S2 |
3,350.4 |
3,350.4 |
3,375.1 |
|
| S3 |
3,320.8 |
3,335.9 |
3,372.4 |
|
| S4 |
3,291.2 |
3,306.3 |
3,364.2 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,842.4 |
3,784.8 |
3,535.7 |
|
| R3 |
3,710.3 |
3,652.7 |
3,499.3 |
|
| R2 |
3,578.2 |
3,578.2 |
3,487.2 |
|
| R1 |
3,520.6 |
3,520.6 |
3,475.1 |
3,549.4 |
| PP |
3,446.1 |
3,446.1 |
3,446.1 |
3,460.5 |
| S1 |
3,388.5 |
3,388.5 |
3,450.9 |
3,417.3 |
| S2 |
3,314.0 |
3,314.0 |
3,438.8 |
|
| S3 |
3,181.9 |
3,256.4 |
3,426.7 |
|
| S4 |
3,049.8 |
3,124.3 |
3,390.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,503.7 |
3,351.5 |
152.2 |
4.5% |
54.0 |
1.6% |
19% |
False |
False |
22,471 |
| 10 |
3,503.7 |
3,297.8 |
205.9 |
6.1% |
50.7 |
1.5% |
40% |
False |
False |
19,595 |
| 20 |
3,503.7 |
3,292.5 |
211.2 |
6.2% |
49.7 |
1.5% |
42% |
False |
False |
18,289 |
| 40 |
3,503.7 |
3,280.0 |
223.7 |
6.6% |
48.5 |
1.4% |
45% |
False |
False |
11,192 |
| 60 |
3,503.7 |
3,264.6 |
239.1 |
7.1% |
52.6 |
1.6% |
48% |
False |
False |
8,516 |
| 80 |
3,563.0 |
3,178.0 |
385.0 |
11.4% |
60.9 |
1.8% |
53% |
False |
False |
6,884 |
| 100 |
3,563.0 |
3,021.3 |
541.7 |
16.0% |
61.4 |
1.8% |
66% |
False |
False |
5,907 |
| 120 |
3,563.0 |
2,922.5 |
640.5 |
18.9% |
57.4 |
1.7% |
72% |
False |
False |
5,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,520.4 |
|
2.618 |
3,472.1 |
|
1.618 |
3,442.5 |
|
1.000 |
3,424.2 |
|
0.618 |
3,412.9 |
|
HIGH |
3,394.6 |
|
0.618 |
3,383.3 |
|
0.500 |
3,379.8 |
|
0.382 |
3,376.3 |
|
LOW |
3,365.0 |
|
0.618 |
3,346.7 |
|
1.000 |
3,335.4 |
|
1.618 |
3,317.1 |
|
2.618 |
3,287.5 |
|
4.250 |
3,239.2 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,380.3 |
3,394.4 |
| PP |
3,380.0 |
3,389.7 |
| S1 |
3,379.8 |
3,385.1 |
|