| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,371.9 |
3,379.8 |
7.9 |
0.2% |
3,390.0 |
| High |
3,394.6 |
3,395.9 |
1.3 |
0.0% |
3,503.7 |
| Low |
3,365.0 |
3,348.3 |
-16.7 |
-0.5% |
3,371.6 |
| Close |
3,380.5 |
3,355.8 |
-24.7 |
-0.7% |
3,463.0 |
| Range |
29.6 |
47.6 |
18.0 |
60.8% |
132.1 |
| ATR |
52.1 |
51.8 |
-0.3 |
-0.6% |
0.0 |
| Volume |
8,756 |
9,332 |
576 |
6.6% |
115,534 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,509.5 |
3,480.2 |
3,382.0 |
|
| R3 |
3,461.9 |
3,432.6 |
3,368.9 |
|
| R2 |
3,414.3 |
3,414.3 |
3,364.5 |
|
| R1 |
3,385.0 |
3,385.0 |
3,360.2 |
3,375.9 |
| PP |
3,366.7 |
3,366.7 |
3,366.7 |
3,362.1 |
| S1 |
3,337.4 |
3,337.4 |
3,351.4 |
3,328.3 |
| S2 |
3,319.1 |
3,319.1 |
3,347.1 |
|
| S3 |
3,271.5 |
3,289.8 |
3,342.7 |
|
| S4 |
3,223.9 |
3,242.2 |
3,329.6 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,842.4 |
3,784.8 |
3,535.7 |
|
| R3 |
3,710.3 |
3,652.7 |
3,499.3 |
|
| R2 |
3,578.2 |
3,578.2 |
3,487.2 |
|
| R1 |
3,520.6 |
3,520.6 |
3,475.1 |
3,549.4 |
| PP |
3,446.1 |
3,446.1 |
3,446.1 |
3,460.5 |
| S1 |
3,388.5 |
3,388.5 |
3,450.9 |
3,417.3 |
| S2 |
3,314.0 |
3,314.0 |
3,438.8 |
|
| S3 |
3,181.9 |
3,256.4 |
3,426.7 |
|
| S4 |
3,049.8 |
3,124.3 |
3,390.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,503.7 |
3,348.3 |
155.4 |
4.6% |
53.3 |
1.6% |
5% |
False |
True |
17,702 |
| 10 |
3,503.7 |
3,304.0 |
199.7 |
6.0% |
51.3 |
1.5% |
26% |
False |
False |
18,882 |
| 20 |
3,503.7 |
3,292.5 |
211.2 |
6.3% |
50.0 |
1.5% |
30% |
False |
False |
18,372 |
| 40 |
3,503.7 |
3,280.0 |
223.7 |
6.7% |
48.7 |
1.5% |
34% |
False |
False |
11,365 |
| 60 |
3,503.7 |
3,264.6 |
239.1 |
7.1% |
52.8 |
1.6% |
38% |
False |
False |
8,642 |
| 80 |
3,563.0 |
3,178.0 |
385.0 |
11.5% |
60.3 |
1.8% |
46% |
False |
False |
6,966 |
| 100 |
3,563.0 |
3,021.3 |
541.7 |
16.1% |
61.4 |
1.8% |
62% |
False |
False |
5,993 |
| 120 |
3,563.0 |
2,922.5 |
640.5 |
19.1% |
57.6 |
1.7% |
68% |
False |
False |
5,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,598.2 |
|
2.618 |
3,520.5 |
|
1.618 |
3,472.9 |
|
1.000 |
3,443.5 |
|
0.618 |
3,425.3 |
|
HIGH |
3,395.9 |
|
0.618 |
3,377.7 |
|
0.500 |
3,372.1 |
|
0.382 |
3,366.5 |
|
LOW |
3,348.3 |
|
0.618 |
3,318.9 |
|
1.000 |
3,300.7 |
|
1.618 |
3,271.3 |
|
2.618 |
3,223.7 |
|
4.250 |
3,146.0 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,372.1 |
3,372.1 |
| PP |
3,366.7 |
3,366.7 |
| S1 |
3,361.2 |
3,361.2 |
|