| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,379.8 |
3,355.1 |
-24.7 |
-0.7% |
3,430.0 |
| High |
3,395.9 |
3,367.2 |
-28.7 |
-0.8% |
3,437.2 |
| Low |
3,348.3 |
3,351.2 |
2.9 |
0.1% |
3,348.3 |
| Close |
3,355.8 |
3,355.4 |
-0.4 |
0.0% |
3,355.4 |
| Range |
47.6 |
16.0 |
-31.6 |
-66.4% |
88.9 |
| ATR |
51.8 |
49.2 |
-2.6 |
-4.9% |
0.0 |
| Volume |
9,332 |
6,684 |
-2,648 |
-28.4% |
56,041 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,405.9 |
3,396.7 |
3,364.2 |
|
| R3 |
3,389.9 |
3,380.7 |
3,359.8 |
|
| R2 |
3,373.9 |
3,373.9 |
3,358.3 |
|
| R1 |
3,364.7 |
3,364.7 |
3,356.9 |
3,369.3 |
| PP |
3,357.9 |
3,357.9 |
3,357.9 |
3,360.3 |
| S1 |
3,348.7 |
3,348.7 |
3,353.9 |
3,353.3 |
| S2 |
3,341.9 |
3,341.9 |
3,352.5 |
|
| S3 |
3,325.9 |
3,332.7 |
3,351.0 |
|
| S4 |
3,309.9 |
3,316.7 |
3,346.6 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,647.0 |
3,590.1 |
3,404.3 |
|
| R3 |
3,558.1 |
3,501.2 |
3,379.8 |
|
| R2 |
3,469.2 |
3,469.2 |
3,371.7 |
|
| R1 |
3,412.3 |
3,412.3 |
3,363.5 |
3,396.3 |
| PP |
3,380.3 |
3,380.3 |
3,380.3 |
3,372.3 |
| S1 |
3,323.4 |
3,323.4 |
3,347.3 |
3,307.4 |
| S2 |
3,291.4 |
3,291.4 |
3,339.1 |
|
| S3 |
3,202.5 |
3,234.5 |
3,331.0 |
|
| S4 |
3,113.6 |
3,145.6 |
3,306.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,437.2 |
3,348.3 |
88.9 |
2.6% |
39.3 |
1.2% |
8% |
False |
False |
11,208 |
| 10 |
3,503.7 |
3,348.3 |
155.4 |
4.6% |
44.4 |
1.3% |
5% |
False |
False |
17,157 |
| 20 |
3,503.7 |
3,292.5 |
211.2 |
6.3% |
49.3 |
1.5% |
30% |
False |
False |
18,431 |
| 40 |
3,503.7 |
3,280.0 |
223.7 |
6.7% |
48.2 |
1.4% |
34% |
False |
False |
11,460 |
| 60 |
3,503.7 |
3,280.0 |
223.7 |
6.7% |
51.6 |
1.5% |
34% |
False |
False |
8,735 |
| 80 |
3,503.7 |
3,178.0 |
325.7 |
9.7% |
59.0 |
1.8% |
54% |
False |
False |
7,013 |
| 100 |
3,563.0 |
3,021.3 |
541.7 |
16.1% |
61.3 |
1.8% |
62% |
False |
False |
6,056 |
| 120 |
3,563.0 |
2,922.5 |
640.5 |
19.1% |
57.4 |
1.7% |
68% |
False |
False |
5,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,435.2 |
|
2.618 |
3,409.1 |
|
1.618 |
3,393.1 |
|
1.000 |
3,383.2 |
|
0.618 |
3,377.1 |
|
HIGH |
3,367.2 |
|
0.618 |
3,361.1 |
|
0.500 |
3,359.2 |
|
0.382 |
3,357.3 |
|
LOW |
3,351.2 |
|
0.618 |
3,341.3 |
|
1.000 |
3,335.2 |
|
1.618 |
3,325.3 |
|
2.618 |
3,309.3 |
|
4.250 |
3,283.2 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,359.2 |
3,372.1 |
| PP |
3,357.9 |
3,366.5 |
| S1 |
3,356.7 |
3,361.0 |
|