| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,652.5 |
3,643.9 |
-8.6 |
-0.2% |
3,607.0 |
| High |
3,658.6 |
3,666.4 |
7.8 |
0.2% |
3,685.8 |
| Low |
3,623.0 |
3,639.0 |
16.0 |
0.4% |
3,593.7 |
| Close |
3,645.0 |
3,657.3 |
12.3 |
0.3% |
3,657.3 |
| Range |
35.6 |
27.4 |
-8.2 |
-23.0% |
92.1 |
| ATR |
48.8 |
47.3 |
-1.5 |
-3.1% |
0.0 |
| Volume |
12,460 |
10,076 |
-2,384 |
-19.1% |
65,366 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,736.4 |
3,724.3 |
3,672.4 |
|
| R3 |
3,709.0 |
3,696.9 |
3,664.8 |
|
| R2 |
3,681.6 |
3,681.6 |
3,662.3 |
|
| R1 |
3,669.5 |
3,669.5 |
3,659.8 |
3,675.6 |
| PP |
3,654.2 |
3,654.2 |
3,654.2 |
3,657.3 |
| S1 |
3,642.1 |
3,642.1 |
3,654.8 |
3,648.2 |
| S2 |
3,626.8 |
3,626.8 |
3,652.3 |
|
| S3 |
3,599.4 |
3,614.7 |
3,649.8 |
|
| S4 |
3,572.0 |
3,587.3 |
3,642.2 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,921.9 |
3,881.7 |
3,708.0 |
|
| R3 |
3,829.8 |
3,789.6 |
3,682.6 |
|
| R2 |
3,737.7 |
3,737.7 |
3,674.2 |
|
| R1 |
3,697.5 |
3,697.5 |
3,665.7 |
3,717.6 |
| PP |
3,645.6 |
3,645.6 |
3,645.6 |
3,655.7 |
| S1 |
3,605.4 |
3,605.4 |
3,648.9 |
3,625.5 |
| S2 |
3,553.5 |
3,553.5 |
3,640.4 |
|
| S3 |
3,461.4 |
3,513.3 |
3,632.0 |
|
| S4 |
3,369.3 |
3,421.2 |
3,606.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,685.8 |
3,593.7 |
92.1 |
2.5% |
44.5 |
1.2% |
69% |
False |
False |
13,073 |
| 10 |
3,685.8 |
3,434.8 |
251.0 |
6.9% |
52.9 |
1.4% |
89% |
False |
False |
14,994 |
| 20 |
3,685.8 |
3,326.8 |
359.0 |
9.8% |
43.2 |
1.2% |
92% |
False |
False |
11,541 |
| 40 |
3,685.8 |
3,292.5 |
393.3 |
10.8% |
46.6 |
1.3% |
93% |
False |
False |
14,956 |
| 60 |
3,685.8 |
3,280.0 |
405.8 |
11.1% |
46.9 |
1.3% |
93% |
False |
False |
11,424 |
| 80 |
3,685.8 |
3,264.6 |
421.2 |
11.5% |
50.4 |
1.4% |
93% |
False |
False |
9,367 |
| 100 |
3,685.8 |
3,178.0 |
507.8 |
13.9% |
56.9 |
1.6% |
94% |
False |
False |
7,881 |
| 120 |
3,685.8 |
3,021.3 |
664.5 |
18.2% |
58.3 |
1.6% |
96% |
False |
False |
6,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,782.9 |
|
2.618 |
3,738.1 |
|
1.618 |
3,710.7 |
|
1.000 |
3,693.8 |
|
0.618 |
3,683.3 |
|
HIGH |
3,666.4 |
|
0.618 |
3,655.9 |
|
0.500 |
3,652.7 |
|
0.382 |
3,649.5 |
|
LOW |
3,639.0 |
|
0.618 |
3,622.1 |
|
1.000 |
3,611.6 |
|
1.618 |
3,594.7 |
|
2.618 |
3,567.3 |
|
4.250 |
3,522.6 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,655.8 |
3,653.4 |
| PP |
3,654.2 |
3,649.5 |
| S1 |
3,652.7 |
3,645.6 |
|