| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,697.8 |
3,663.0 |
-34.8 |
-0.9% |
3,607.0 |
| High |
3,714.0 |
3,677.9 |
-36.1 |
-1.0% |
3,685.8 |
| Low |
3,651.0 |
3,631.8 |
-19.2 |
-0.5% |
3,593.7 |
| Close |
3,688.0 |
3,648.7 |
-39.3 |
-1.1% |
3,657.3 |
| Range |
63.0 |
46.1 |
-16.9 |
-26.8% |
92.1 |
| ATR |
47.9 |
48.5 |
0.6 |
1.2% |
0.0 |
| Volume |
15,047 |
12,788 |
-2,259 |
-15.0% |
65,366 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,791.1 |
3,766.0 |
3,674.1 |
|
| R3 |
3,745.0 |
3,719.9 |
3,661.4 |
|
| R2 |
3,698.9 |
3,698.9 |
3,657.2 |
|
| R1 |
3,673.8 |
3,673.8 |
3,652.9 |
3,663.3 |
| PP |
3,652.8 |
3,652.8 |
3,652.8 |
3,647.6 |
| S1 |
3,627.7 |
3,627.7 |
3,644.5 |
3,617.2 |
| S2 |
3,606.7 |
3,606.7 |
3,640.2 |
|
| S3 |
3,560.6 |
3,581.6 |
3,636.0 |
|
| S4 |
3,514.5 |
3,535.5 |
3,623.3 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,921.9 |
3,881.7 |
3,708.0 |
|
| R3 |
3,829.8 |
3,789.6 |
3,682.6 |
|
| R2 |
3,737.7 |
3,737.7 |
3,674.2 |
|
| R1 |
3,697.5 |
3,697.5 |
3,665.7 |
3,717.6 |
| PP |
3,645.6 |
3,645.6 |
3,645.6 |
3,655.7 |
| S1 |
3,605.4 |
3,605.4 |
3,648.9 |
3,625.5 |
| S2 |
3,553.5 |
3,553.5 |
3,640.4 |
|
| S3 |
3,461.4 |
3,513.3 |
3,632.0 |
|
| S4 |
3,369.3 |
3,421.2 |
3,606.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,714.0 |
3,631.8 |
82.2 |
2.3% |
45.0 |
1.2% |
21% |
False |
True |
12,665 |
| 10 |
3,714.0 |
3,565.9 |
148.1 |
4.1% |
48.1 |
1.3% |
56% |
False |
False |
13,647 |
| 20 |
3,714.0 |
3,336.2 |
377.8 |
10.4% |
47.0 |
1.3% |
83% |
False |
False |
12,842 |
| 40 |
3,714.0 |
3,292.5 |
421.5 |
11.6% |
46.3 |
1.3% |
85% |
False |
False |
15,111 |
| 60 |
3,714.0 |
3,280.0 |
434.0 |
11.9% |
46.8 |
1.3% |
85% |
False |
False |
12,034 |
| 80 |
3,714.0 |
3,280.0 |
434.0 |
11.9% |
49.4 |
1.4% |
85% |
False |
False |
9,934 |
| 100 |
3,714.0 |
3,178.0 |
536.0 |
14.7% |
54.7 |
1.5% |
88% |
False |
False |
8,329 |
| 120 |
3,714.0 |
3,021.3 |
692.7 |
19.0% |
59.0 |
1.6% |
91% |
False |
False |
7,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,873.8 |
|
2.618 |
3,798.6 |
|
1.618 |
3,752.5 |
|
1.000 |
3,724.0 |
|
0.618 |
3,706.4 |
|
HIGH |
3,677.9 |
|
0.618 |
3,660.3 |
|
0.500 |
3,654.9 |
|
0.382 |
3,649.4 |
|
LOW |
3,631.8 |
|
0.618 |
3,603.3 |
|
1.000 |
3,585.7 |
|
1.618 |
3,557.2 |
|
2.618 |
3,511.1 |
|
4.250 |
3,435.9 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,654.9 |
3,672.9 |
| PP |
3,652.8 |
3,664.8 |
| S1 |
3,650.8 |
3,656.8 |
|