| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,648.3 |
3,690.0 |
41.7 |
1.1% |
3,651.1 |
| High |
3,690.0 |
3,753.0 |
63.0 |
1.7% |
3,714.0 |
| Low |
3,635.0 |
3,688.2 |
53.2 |
1.5% |
3,631.8 |
| Close |
3,676.0 |
3,744.8 |
68.8 |
1.9% |
3,676.0 |
| Range |
55.0 |
64.8 |
9.8 |
17.8% |
82.2 |
| ATR |
49.0 |
51.0 |
2.0 |
4.1% |
0.0 |
| Volume |
13,195 |
17,032 |
3,837 |
29.1% |
66,448 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,923.1 |
3,898.7 |
3,780.4 |
|
| R3 |
3,858.3 |
3,833.9 |
3,762.6 |
|
| R2 |
3,793.5 |
3,793.5 |
3,756.7 |
|
| R1 |
3,769.1 |
3,769.1 |
3,750.7 |
3,781.3 |
| PP |
3,728.7 |
3,728.7 |
3,728.7 |
3,734.8 |
| S1 |
3,704.3 |
3,704.3 |
3,738.9 |
3,716.5 |
| S2 |
3,663.9 |
3,663.9 |
3,732.9 |
|
| S3 |
3,599.1 |
3,639.5 |
3,727.0 |
|
| S4 |
3,534.3 |
3,574.7 |
3,709.2 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,920.5 |
3,880.5 |
3,721.2 |
|
| R3 |
3,838.3 |
3,798.3 |
3,698.6 |
|
| R2 |
3,756.1 |
3,756.1 |
3,691.1 |
|
| R1 |
3,716.1 |
3,716.1 |
3,683.5 |
3,736.1 |
| PP |
3,673.9 |
3,673.9 |
3,673.9 |
3,684.0 |
| S1 |
3,633.9 |
3,633.9 |
3,668.5 |
3,653.9 |
| S2 |
3,591.7 |
3,591.7 |
3,660.9 |
|
| S3 |
3,509.5 |
3,551.7 |
3,653.4 |
|
| S4 |
3,427.3 |
3,469.5 |
3,630.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,753.0 |
3,631.8 |
121.2 |
3.2% |
51.3 |
1.4% |
93% |
True |
False |
14,360 |
| 10 |
3,753.0 |
3,622.5 |
130.5 |
3.5% |
47.8 |
1.3% |
94% |
True |
False |
13,107 |
| 20 |
3,753.0 |
3,369.1 |
383.9 |
10.3% |
48.6 |
1.3% |
98% |
True |
False |
13,458 |
| 40 |
3,753.0 |
3,292.5 |
460.5 |
12.3% |
46.9 |
1.3% |
98% |
True |
False |
14,760 |
| 60 |
3,753.0 |
3,280.0 |
473.0 |
12.6% |
47.7 |
1.3% |
98% |
True |
False |
12,411 |
| 80 |
3,753.0 |
3,280.0 |
473.0 |
12.6% |
49.4 |
1.3% |
98% |
True |
False |
10,204 |
| 100 |
3,753.0 |
3,178.0 |
575.0 |
15.4% |
54.7 |
1.5% |
99% |
True |
False |
8,615 |
| 120 |
3,753.0 |
3,021.3 |
731.7 |
19.5% |
59.4 |
1.6% |
99% |
True |
False |
7,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,028.4 |
|
2.618 |
3,922.6 |
|
1.618 |
3,857.8 |
|
1.000 |
3,817.8 |
|
0.618 |
3,793.0 |
|
HIGH |
3,753.0 |
|
0.618 |
3,728.2 |
|
0.500 |
3,720.6 |
|
0.382 |
3,713.0 |
|
LOW |
3,688.2 |
|
0.618 |
3,648.2 |
|
1.000 |
3,623.4 |
|
1.618 |
3,583.4 |
|
2.618 |
3,518.6 |
|
4.250 |
3,412.8 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,736.7 |
3,727.3 |
| PP |
3,728.7 |
3,709.9 |
| S1 |
3,720.6 |
3,692.4 |
|