| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,690.0 |
3,750.6 |
60.6 |
1.6% |
3,651.1 |
| High |
3,753.0 |
3,792.8 |
39.8 |
1.1% |
3,714.0 |
| Low |
3,688.2 |
3,742.5 |
54.3 |
1.5% |
3,631.8 |
| Close |
3,744.8 |
3,784.2 |
39.4 |
1.1% |
3,676.0 |
| Range |
64.8 |
50.3 |
-14.5 |
-22.4% |
82.2 |
| ATR |
51.0 |
50.9 |
0.0 |
-0.1% |
0.0 |
| Volume |
17,032 |
23,823 |
6,791 |
39.9% |
66,448 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,924.1 |
3,904.4 |
3,811.9 |
|
| R3 |
3,873.8 |
3,854.1 |
3,798.0 |
|
| R2 |
3,823.5 |
3,823.5 |
3,793.4 |
|
| R1 |
3,803.8 |
3,803.8 |
3,788.8 |
3,813.7 |
| PP |
3,773.2 |
3,773.2 |
3,773.2 |
3,778.1 |
| S1 |
3,753.5 |
3,753.5 |
3,779.6 |
3,763.4 |
| S2 |
3,722.9 |
3,722.9 |
3,775.0 |
|
| S3 |
3,672.6 |
3,703.2 |
3,770.4 |
|
| S4 |
3,622.3 |
3,652.9 |
3,756.5 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,920.5 |
3,880.5 |
3,721.2 |
|
| R3 |
3,838.3 |
3,798.3 |
3,698.6 |
|
| R2 |
3,756.1 |
3,756.1 |
3,691.1 |
|
| R1 |
3,716.1 |
3,716.1 |
3,683.5 |
3,736.1 |
| PP |
3,673.9 |
3,673.9 |
3,673.9 |
3,684.0 |
| S1 |
3,633.9 |
3,633.9 |
3,668.5 |
3,653.9 |
| S2 |
3,591.7 |
3,591.7 |
3,660.9 |
|
| S3 |
3,509.5 |
3,551.7 |
3,653.4 |
|
| S4 |
3,427.3 |
3,469.5 |
3,630.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,792.8 |
3,631.8 |
161.0 |
4.3% |
55.8 |
1.5% |
95% |
True |
False |
16,377 |
| 10 |
3,792.8 |
3,622.5 |
170.3 |
4.5% |
47.7 |
1.3% |
95% |
True |
False |
14,008 |
| 20 |
3,792.8 |
3,369.1 |
423.7 |
11.2% |
50.4 |
1.3% |
98% |
True |
False |
14,400 |
| 40 |
3,792.8 |
3,292.5 |
500.3 |
13.2% |
47.0 |
1.2% |
98% |
True |
False |
14,651 |
| 60 |
3,792.8 |
3,280.0 |
512.8 |
13.6% |
47.3 |
1.3% |
98% |
True |
False |
12,783 |
| 80 |
3,792.8 |
3,280.0 |
512.8 |
13.6% |
49.0 |
1.3% |
98% |
True |
False |
10,459 |
| 100 |
3,792.8 |
3,178.0 |
614.8 |
16.2% |
54.6 |
1.4% |
99% |
True |
False |
8,843 |
| 120 |
3,792.8 |
3,021.3 |
771.5 |
20.4% |
59.5 |
1.6% |
99% |
True |
False |
7,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,006.6 |
|
2.618 |
3,924.5 |
|
1.618 |
3,874.2 |
|
1.000 |
3,843.1 |
|
0.618 |
3,823.9 |
|
HIGH |
3,792.8 |
|
0.618 |
3,773.6 |
|
0.500 |
3,767.7 |
|
0.382 |
3,761.7 |
|
LOW |
3,742.5 |
|
0.618 |
3,711.4 |
|
1.000 |
3,692.2 |
|
1.618 |
3,661.1 |
|
2.618 |
3,610.8 |
|
4.250 |
3,528.7 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,778.7 |
3,760.8 |
| PP |
3,773.2 |
3,737.3 |
| S1 |
3,767.7 |
3,713.9 |
|