| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,750.6 |
3,766.9 |
16.3 |
0.4% |
3,651.1 |
| High |
3,792.8 |
3,781.0 |
-11.8 |
-0.3% |
3,714.0 |
| Low |
3,742.5 |
3,717.2 |
-25.3 |
-0.7% |
3,631.8 |
| Close |
3,784.2 |
3,735.0 |
-49.2 |
-1.3% |
3,676.0 |
| Range |
50.3 |
63.8 |
13.5 |
26.8% |
82.2 |
| ATR |
50.9 |
52.1 |
1.1 |
2.3% |
0.0 |
| Volume |
23,823 |
20,418 |
-3,405 |
-14.3% |
66,448 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,935.8 |
3,899.2 |
3,770.1 |
|
| R3 |
3,872.0 |
3,835.4 |
3,752.5 |
|
| R2 |
3,808.2 |
3,808.2 |
3,746.7 |
|
| R1 |
3,771.6 |
3,771.6 |
3,740.8 |
3,758.0 |
| PP |
3,744.4 |
3,744.4 |
3,744.4 |
3,737.6 |
| S1 |
3,707.8 |
3,707.8 |
3,729.2 |
3,694.2 |
| S2 |
3,680.6 |
3,680.6 |
3,723.3 |
|
| S3 |
3,616.8 |
3,644.0 |
3,717.5 |
|
| S4 |
3,553.0 |
3,580.2 |
3,699.9 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,920.5 |
3,880.5 |
3,721.2 |
|
| R3 |
3,838.3 |
3,798.3 |
3,698.6 |
|
| R2 |
3,756.1 |
3,756.1 |
3,691.1 |
|
| R1 |
3,716.1 |
3,716.1 |
3,683.5 |
3,736.1 |
| PP |
3,673.9 |
3,673.9 |
3,673.9 |
3,684.0 |
| S1 |
3,633.9 |
3,633.9 |
3,668.5 |
3,653.9 |
| S2 |
3,591.7 |
3,591.7 |
3,660.9 |
|
| S3 |
3,509.5 |
3,551.7 |
3,653.4 |
|
| S4 |
3,427.3 |
3,469.5 |
3,630.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,792.8 |
3,631.8 |
161.0 |
4.3% |
56.0 |
1.5% |
64% |
False |
False |
17,451 |
| 10 |
3,792.8 |
3,623.0 |
169.8 |
4.5% |
49.5 |
1.3% |
66% |
False |
False |
15,025 |
| 20 |
3,792.8 |
3,394.5 |
398.3 |
10.7% |
51.3 |
1.4% |
85% |
False |
False |
14,871 |
| 40 |
3,792.8 |
3,292.5 |
500.3 |
13.4% |
48.0 |
1.3% |
88% |
False |
False |
14,650 |
| 60 |
3,792.8 |
3,292.5 |
500.3 |
13.4% |
47.2 |
1.3% |
88% |
False |
False |
13,090 |
| 80 |
3,792.8 |
3,280.0 |
512.8 |
13.7% |
49.2 |
1.3% |
89% |
False |
False |
10,682 |
| 100 |
3,792.8 |
3,178.0 |
614.8 |
16.5% |
54.4 |
1.5% |
91% |
False |
False |
9,028 |
| 120 |
3,792.8 |
3,021.3 |
771.5 |
20.7% |
59.5 |
1.6% |
93% |
False |
False |
7,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,052.2 |
|
2.618 |
3,948.0 |
|
1.618 |
3,884.2 |
|
1.000 |
3,844.8 |
|
0.618 |
3,820.4 |
|
HIGH |
3,781.0 |
|
0.618 |
3,756.6 |
|
0.500 |
3,749.1 |
|
0.382 |
3,741.6 |
|
LOW |
3,717.2 |
|
0.618 |
3,677.8 |
|
1.000 |
3,653.4 |
|
1.618 |
3,614.0 |
|
2.618 |
3,550.2 |
|
4.250 |
3,446.1 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,749.1 |
3,740.5 |
| PP |
3,744.4 |
3,738.7 |
| S1 |
3,739.7 |
3,736.8 |
|