| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,734.7 |
3,746.6 |
11.9 |
0.3% |
3,690.0 |
| High |
3,759.1 |
3,780.6 |
21.5 |
0.6% |
3,792.8 |
| Low |
3,720.0 |
3,732.1 |
12.1 |
0.3% |
3,688.2 |
| Close |
3,738.7 |
3,776.2 |
37.5 |
1.0% |
3,776.2 |
| Range |
39.1 |
48.5 |
9.4 |
24.0% |
104.6 |
| ATR |
51.2 |
51.0 |
-0.2 |
-0.4% |
0.0 |
| Volume |
24,949 |
19,308 |
-5,641 |
-22.6% |
105,530 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,908.5 |
3,890.8 |
3,802.9 |
|
| R3 |
3,860.0 |
3,842.3 |
3,789.5 |
|
| R2 |
3,811.5 |
3,811.5 |
3,785.1 |
|
| R1 |
3,793.8 |
3,793.8 |
3,780.6 |
3,802.7 |
| PP |
3,763.0 |
3,763.0 |
3,763.0 |
3,767.4 |
| S1 |
3,745.3 |
3,745.3 |
3,771.8 |
3,754.2 |
| S2 |
3,714.5 |
3,714.5 |
3,767.3 |
|
| S3 |
3,666.0 |
3,696.8 |
3,762.9 |
|
| S4 |
3,617.5 |
3,648.3 |
3,749.5 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,066.2 |
4,025.8 |
3,833.7 |
|
| R3 |
3,961.6 |
3,921.2 |
3,805.0 |
|
| R2 |
3,857.0 |
3,857.0 |
3,795.4 |
|
| R1 |
3,816.6 |
3,816.6 |
3,785.8 |
3,836.8 |
| PP |
3,752.4 |
3,752.4 |
3,752.4 |
3,762.5 |
| S1 |
3,712.0 |
3,712.0 |
3,766.6 |
3,732.2 |
| S2 |
3,647.8 |
3,647.8 |
3,757.0 |
|
| S3 |
3,543.2 |
3,607.4 |
3,747.4 |
|
| S4 |
3,438.6 |
3,502.8 |
3,718.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,792.8 |
3,688.2 |
104.6 |
2.8% |
53.3 |
1.4% |
84% |
False |
False |
21,106 |
| 10 |
3,792.8 |
3,631.8 |
161.0 |
4.3% |
51.9 |
1.4% |
90% |
False |
False |
17,197 |
| 20 |
3,792.8 |
3,434.8 |
358.0 |
9.5% |
52.4 |
1.4% |
95% |
False |
False |
16,096 |
| 40 |
3,792.8 |
3,304.0 |
488.8 |
12.9% |
47.4 |
1.3% |
97% |
False |
False |
14,790 |
| 60 |
3,792.8 |
3,292.5 |
500.3 |
13.2% |
47.2 |
1.2% |
97% |
False |
False |
13,692 |
| 80 |
3,792.8 |
3,280.0 |
512.8 |
13.6% |
48.5 |
1.3% |
97% |
False |
False |
11,146 |
| 100 |
3,792.8 |
3,178.0 |
614.8 |
16.3% |
53.9 |
1.4% |
97% |
False |
False |
9,438 |
| 120 |
3,792.8 |
3,021.3 |
771.5 |
20.4% |
58.2 |
1.5% |
98% |
False |
False |
8,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,986.7 |
|
2.618 |
3,907.6 |
|
1.618 |
3,859.1 |
|
1.000 |
3,829.1 |
|
0.618 |
3,810.6 |
|
HIGH |
3,780.6 |
|
0.618 |
3,762.1 |
|
0.500 |
3,756.4 |
|
0.382 |
3,750.6 |
|
LOW |
3,732.1 |
|
0.618 |
3,702.1 |
|
1.000 |
3,683.6 |
|
1.618 |
3,653.6 |
|
2.618 |
3,605.1 |
|
4.250 |
3,526.0 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,769.6 |
3,767.2 |
| PP |
3,763.0 |
3,758.1 |
| S1 |
3,756.4 |
3,749.1 |
|