| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,746.6 |
3,754.8 |
8.2 |
0.2% |
3,690.0 |
| High |
3,780.6 |
3,827.6 |
47.0 |
1.2% |
3,792.8 |
| Low |
3,732.1 |
3,754.8 |
22.7 |
0.6% |
3,688.2 |
| Close |
3,776.2 |
3,820.9 |
44.7 |
1.2% |
3,776.2 |
| Range |
48.5 |
72.8 |
24.3 |
50.1% |
104.6 |
| ATR |
51.0 |
52.5 |
1.6 |
3.1% |
0.0 |
| Volume |
19,308 |
8,860 |
-10,448 |
-54.1% |
105,530 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,019.5 |
3,993.0 |
3,860.9 |
|
| R3 |
3,946.7 |
3,920.2 |
3,840.9 |
|
| R2 |
3,873.9 |
3,873.9 |
3,834.2 |
|
| R1 |
3,847.4 |
3,847.4 |
3,827.6 |
3,860.7 |
| PP |
3,801.1 |
3,801.1 |
3,801.1 |
3,807.7 |
| S1 |
3,774.6 |
3,774.6 |
3,814.2 |
3,787.9 |
| S2 |
3,728.3 |
3,728.3 |
3,807.6 |
|
| S3 |
3,655.5 |
3,701.8 |
3,800.9 |
|
| S4 |
3,582.7 |
3,629.0 |
3,780.9 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,066.2 |
4,025.8 |
3,833.7 |
|
| R3 |
3,961.6 |
3,921.2 |
3,805.0 |
|
| R2 |
3,857.0 |
3,857.0 |
3,795.4 |
|
| R1 |
3,816.6 |
3,816.6 |
3,785.8 |
3,836.8 |
| PP |
3,752.4 |
3,752.4 |
3,752.4 |
3,762.5 |
| S1 |
3,712.0 |
3,712.0 |
3,766.6 |
3,732.2 |
| S2 |
3,647.8 |
3,647.8 |
3,757.0 |
|
| S3 |
3,543.2 |
3,607.4 |
3,747.4 |
|
| S4 |
3,438.6 |
3,502.8 |
3,718.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,827.6 |
3,717.2 |
110.4 |
2.9% |
54.9 |
1.4% |
94% |
True |
False |
19,471 |
| 10 |
3,827.6 |
3,631.8 |
195.8 |
5.1% |
53.1 |
1.4% |
97% |
True |
False |
16,915 |
| 20 |
3,827.6 |
3,477.2 |
350.4 |
9.2% |
53.3 |
1.4% |
98% |
True |
False |
15,880 |
| 40 |
3,827.6 |
3,326.8 |
500.8 |
13.1% |
47.1 |
1.2% |
99% |
True |
False |
14,414 |
| 60 |
3,827.6 |
3,292.5 |
535.1 |
14.0% |
47.5 |
1.2% |
99% |
True |
False |
13,764 |
| 80 |
3,827.6 |
3,280.0 |
547.6 |
14.3% |
48.9 |
1.3% |
99% |
True |
False |
11,223 |
| 100 |
3,827.6 |
3,178.0 |
649.6 |
17.0% |
53.5 |
1.4% |
99% |
True |
False |
9,494 |
| 120 |
3,827.6 |
3,035.7 |
791.9 |
20.7% |
58.0 |
1.5% |
99% |
True |
False |
8,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,137.0 |
|
2.618 |
4,018.2 |
|
1.618 |
3,945.4 |
|
1.000 |
3,900.4 |
|
0.618 |
3,872.6 |
|
HIGH |
3,827.6 |
|
0.618 |
3,799.8 |
|
0.500 |
3,791.2 |
|
0.382 |
3,782.6 |
|
LOW |
3,754.8 |
|
0.618 |
3,709.8 |
|
1.000 |
3,682.0 |
|
1.618 |
3,637.0 |
|
2.618 |
3,564.2 |
|
4.250 |
3,445.4 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,811.0 |
3,805.2 |
| PP |
3,801.1 |
3,789.5 |
| S1 |
3,791.2 |
3,773.8 |
|