| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3,754.8 |
3,827.5 |
72.7 |
1.9% |
3,690.0 |
| High |
3,827.6 |
3,865.5 |
37.9 |
1.0% |
3,792.8 |
| Low |
3,754.8 |
3,793.4 |
38.6 |
1.0% |
3,688.2 |
| Close |
3,820.9 |
3,840.8 |
19.9 |
0.5% |
3,776.2 |
| Range |
72.8 |
72.1 |
-0.7 |
-1.0% |
104.6 |
| ATR |
52.5 |
53.9 |
1.4 |
2.7% |
0.0 |
| Volume |
8,860 |
1,611 |
-7,249 |
-81.8% |
105,530 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,049.5 |
4,017.3 |
3,880.5 |
|
| R3 |
3,977.4 |
3,945.2 |
3,860.6 |
|
| R2 |
3,905.3 |
3,905.3 |
3,854.0 |
|
| R1 |
3,873.1 |
3,873.1 |
3,847.4 |
3,889.2 |
| PP |
3,833.2 |
3,833.2 |
3,833.2 |
3,841.3 |
| S1 |
3,801.0 |
3,801.0 |
3,834.2 |
3,817.1 |
| S2 |
3,761.1 |
3,761.1 |
3,827.6 |
|
| S3 |
3,689.0 |
3,728.9 |
3,821.0 |
|
| S4 |
3,616.9 |
3,656.8 |
3,801.1 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,066.2 |
4,025.8 |
3,833.7 |
|
| R3 |
3,961.6 |
3,921.2 |
3,805.0 |
|
| R2 |
3,857.0 |
3,857.0 |
3,795.4 |
|
| R1 |
3,816.6 |
3,816.6 |
3,785.8 |
3,836.8 |
| PP |
3,752.4 |
3,752.4 |
3,752.4 |
3,762.5 |
| S1 |
3,712.0 |
3,712.0 |
3,766.6 |
3,732.2 |
| S2 |
3,647.8 |
3,647.8 |
3,757.0 |
|
| S3 |
3,543.2 |
3,607.4 |
3,747.4 |
|
| S4 |
3,438.6 |
3,502.8 |
3,718.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,865.5 |
3,717.2 |
148.3 |
3.9% |
59.3 |
1.5% |
83% |
True |
False |
15,029 |
| 10 |
3,865.5 |
3,631.8 |
233.7 |
6.1% |
57.6 |
1.5% |
89% |
True |
False |
15,703 |
| 20 |
3,865.5 |
3,544.4 |
321.1 |
8.4% |
52.1 |
1.4% |
92% |
True |
False |
14,835 |
| 40 |
3,865.5 |
3,326.8 |
538.7 |
14.0% |
47.9 |
1.2% |
95% |
True |
False |
14,064 |
| 60 |
3,865.5 |
3,292.5 |
573.0 |
14.9% |
47.9 |
1.2% |
96% |
True |
False |
13,709 |
| 80 |
3,865.5 |
3,280.0 |
585.5 |
15.2% |
49.0 |
1.3% |
96% |
True |
False |
11,194 |
| 100 |
3,865.5 |
3,178.0 |
687.5 |
17.9% |
53.6 |
1.4% |
96% |
True |
False |
9,478 |
| 120 |
3,865.5 |
3,035.7 |
829.8 |
21.6% |
58.2 |
1.5% |
97% |
True |
False |
8,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,171.9 |
|
2.618 |
4,054.3 |
|
1.618 |
3,982.2 |
|
1.000 |
3,937.6 |
|
0.618 |
3,910.1 |
|
HIGH |
3,865.5 |
|
0.618 |
3,838.0 |
|
0.500 |
3,829.5 |
|
0.382 |
3,820.9 |
|
LOW |
3,793.4 |
|
0.618 |
3,748.8 |
|
1.000 |
3,721.3 |
|
1.618 |
3,676.7 |
|
2.618 |
3,604.6 |
|
4.250 |
3,487.0 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,837.0 |
3,826.8 |
| PP |
3,833.2 |
3,812.8 |
| S1 |
3,829.5 |
3,798.8 |
|