| Trading Metrics calculated at close of trading on 03-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2025 |
03-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3,856.2 |
3,855.2 |
-1.0 |
0.0% |
3,754.8 |
| High |
3,888.6 |
3,886.8 |
-1.8 |
0.0% |
3,891.9 |
| Low |
3,823.7 |
3,853.7 |
30.0 |
0.8% |
3,754.8 |
| Close |
3,839.7 |
3,880.8 |
41.1 |
1.1% |
3,880.8 |
| Range |
64.9 |
33.1 |
-31.8 |
-49.0% |
137.1 |
| ATR |
54.5 |
54.0 |
-0.5 |
-1.0% |
0.0 |
| Volume |
3,418 |
392 |
-3,026 |
-88.5% |
16,059 |
|
| Daily Pivots for day following 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,973.1 |
3,960.0 |
3,899.0 |
|
| R3 |
3,940.0 |
3,926.9 |
3,889.9 |
|
| R2 |
3,906.9 |
3,906.9 |
3,886.9 |
|
| R1 |
3,893.8 |
3,893.8 |
3,883.8 |
3,900.4 |
| PP |
3,873.8 |
3,873.8 |
3,873.8 |
3,877.0 |
| S1 |
3,860.7 |
3,860.7 |
3,877.8 |
3,867.3 |
| S2 |
3,840.7 |
3,840.7 |
3,874.7 |
|
| S3 |
3,807.6 |
3,827.6 |
3,871.7 |
|
| S4 |
3,774.5 |
3,794.5 |
3,862.6 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,253.8 |
4,204.4 |
3,956.2 |
|
| R3 |
4,116.7 |
4,067.3 |
3,918.5 |
|
| R2 |
3,979.6 |
3,979.6 |
3,905.9 |
|
| R1 |
3,930.2 |
3,930.2 |
3,893.4 |
3,954.9 |
| PP |
3,842.5 |
3,842.5 |
3,842.5 |
3,854.9 |
| S1 |
3,793.1 |
3,793.1 |
3,868.2 |
3,817.8 |
| S2 |
3,705.4 |
3,705.4 |
3,855.7 |
|
| S3 |
3,568.3 |
3,656.0 |
3,843.1 |
|
| S4 |
3,431.2 |
3,518.9 |
3,805.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,891.9 |
3,754.8 |
137.1 |
3.5% |
56.3 |
1.5% |
92% |
False |
False |
3,211 |
| 10 |
3,891.9 |
3,688.2 |
203.7 |
5.2% |
54.8 |
1.4% |
95% |
False |
False |
12,158 |
| 20 |
3,891.9 |
3,593.7 |
298.2 |
7.7% |
51.2 |
1.3% |
96% |
False |
False |
12,670 |
| 40 |
3,891.9 |
3,326.8 |
565.1 |
14.6% |
48.3 |
1.2% |
98% |
False |
False |
12,684 |
| 60 |
3,891.9 |
3,292.5 |
599.4 |
15.4% |
48.4 |
1.2% |
98% |
False |
False |
13,619 |
| 80 |
3,891.9 |
3,280.0 |
611.9 |
15.8% |
48.7 |
1.3% |
98% |
False |
False |
11,120 |
| 100 |
3,891.9 |
3,178.0 |
713.9 |
18.4% |
52.2 |
1.3% |
98% |
False |
False |
9,461 |
| 120 |
3,891.9 |
3,178.0 |
713.9 |
18.4% |
56.9 |
1.5% |
98% |
False |
False |
8,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,027.5 |
|
2.618 |
3,973.5 |
|
1.618 |
3,940.4 |
|
1.000 |
3,919.9 |
|
0.618 |
3,907.3 |
|
HIGH |
3,886.8 |
|
0.618 |
3,874.2 |
|
0.500 |
3,870.3 |
|
0.382 |
3,866.3 |
|
LOW |
3,853.7 |
|
0.618 |
3,833.2 |
|
1.000 |
3,820.6 |
|
1.618 |
3,800.1 |
|
2.618 |
3,767.0 |
|
4.250 |
3,713.0 |
|
|
| Fisher Pivots for day following 03-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,877.3 |
3,873.1 |
| PP |
3,873.8 |
3,865.5 |
| S1 |
3,870.3 |
3,857.8 |
|