| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3,855.2 |
3,931.3 |
76.1 |
2.0% |
3,754.8 |
| High |
3,886.8 |
3,960.0 |
73.2 |
1.9% |
3,891.9 |
| Low |
3,853.7 |
3,926.8 |
73.1 |
1.9% |
3,754.8 |
| Close |
3,880.8 |
3,948.5 |
67.7 |
1.7% |
3,880.8 |
| Range |
33.1 |
33.2 |
0.1 |
0.3% |
137.1 |
| ATR |
54.0 |
55.8 |
1.8 |
3.3% |
0.0 |
| Volume |
392 |
1,267 |
875 |
223.2% |
16,059 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,044.7 |
4,029.8 |
3,966.8 |
|
| R3 |
4,011.5 |
3,996.6 |
3,957.6 |
|
| R2 |
3,978.3 |
3,978.3 |
3,954.6 |
|
| R1 |
3,963.4 |
3,963.4 |
3,951.5 |
3,970.9 |
| PP |
3,945.1 |
3,945.1 |
3,945.1 |
3,948.8 |
| S1 |
3,930.2 |
3,930.2 |
3,945.5 |
3,937.7 |
| S2 |
3,911.9 |
3,911.9 |
3,942.4 |
|
| S3 |
3,878.7 |
3,897.0 |
3,939.4 |
|
| S4 |
3,845.5 |
3,863.8 |
3,930.2 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,253.8 |
4,204.4 |
3,956.2 |
|
| R3 |
4,116.7 |
4,067.3 |
3,918.5 |
|
| R2 |
3,979.6 |
3,979.6 |
3,905.9 |
|
| R1 |
3,930.2 |
3,930.2 |
3,893.4 |
3,954.9 |
| PP |
3,842.5 |
3,842.5 |
3,842.5 |
3,854.9 |
| S1 |
3,793.1 |
3,793.1 |
3,868.2 |
3,817.8 |
| S2 |
3,705.4 |
3,705.4 |
3,855.7 |
|
| S3 |
3,568.3 |
3,656.0 |
3,843.1 |
|
| S4 |
3,431.2 |
3,518.9 |
3,805.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,960.0 |
3,793.4 |
166.6 |
4.2% |
48.4 |
1.2% |
93% |
True |
False |
1,693 |
| 10 |
3,960.0 |
3,717.2 |
242.8 |
6.1% |
51.6 |
1.3% |
95% |
True |
False |
10,582 |
| 20 |
3,960.0 |
3,622.5 |
337.5 |
8.5% |
49.7 |
1.3% |
97% |
True |
False |
11,845 |
| 40 |
3,960.0 |
3,326.8 |
633.2 |
16.0% |
47.0 |
1.2% |
98% |
True |
False |
11,737 |
| 60 |
3,960.0 |
3,292.5 |
667.5 |
16.9% |
48.1 |
1.2% |
98% |
True |
False |
13,538 |
| 80 |
3,960.0 |
3,280.0 |
680.0 |
17.2% |
48.5 |
1.2% |
98% |
True |
False |
11,099 |
| 100 |
3,960.0 |
3,178.0 |
782.0 |
19.8% |
52.1 |
1.3% |
99% |
True |
False |
9,462 |
| 120 |
3,960.0 |
3,178.0 |
782.0 |
19.8% |
56.8 |
1.4% |
99% |
True |
False |
8,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,101.1 |
|
2.618 |
4,046.9 |
|
1.618 |
4,013.7 |
|
1.000 |
3,993.2 |
|
0.618 |
3,980.5 |
|
HIGH |
3,960.0 |
|
0.618 |
3,947.3 |
|
0.500 |
3,943.4 |
|
0.382 |
3,939.5 |
|
LOW |
3,926.8 |
|
0.618 |
3,906.3 |
|
1.000 |
3,893.6 |
|
1.618 |
3,873.1 |
|
2.618 |
3,839.9 |
|
4.250 |
3,785.7 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,946.8 |
3,929.6 |
| PP |
3,945.1 |
3,910.7 |
| S1 |
3,943.4 |
3,891.9 |
|