| Trading Metrics calculated at close of trading on 07-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2025 |
07-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3,931.3 |
3,959.4 |
28.1 |
0.7% |
3,754.8 |
| High |
3,960.0 |
3,981.5 |
21.5 |
0.5% |
3,891.9 |
| Low |
3,926.8 |
3,940.0 |
13.2 |
0.3% |
3,754.8 |
| Close |
3,948.5 |
3,976.6 |
28.1 |
0.7% |
3,880.8 |
| Range |
33.2 |
41.5 |
8.3 |
25.0% |
137.1 |
| ATR |
55.8 |
54.8 |
-1.0 |
-1.8% |
0.0 |
| Volume |
1,267 |
2,903 |
1,636 |
129.1% |
16,059 |
|
| Daily Pivots for day following 07-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,090.5 |
4,075.1 |
3,999.4 |
|
| R3 |
4,049.0 |
4,033.6 |
3,988.0 |
|
| R2 |
4,007.5 |
4,007.5 |
3,984.2 |
|
| R1 |
3,992.1 |
3,992.1 |
3,980.4 |
3,999.8 |
| PP |
3,966.0 |
3,966.0 |
3,966.0 |
3,969.9 |
| S1 |
3,950.6 |
3,950.6 |
3,972.8 |
3,958.3 |
| S2 |
3,924.5 |
3,924.5 |
3,969.0 |
|
| S3 |
3,883.0 |
3,909.1 |
3,965.2 |
|
| S4 |
3,841.5 |
3,867.6 |
3,953.8 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,253.8 |
4,204.4 |
3,956.2 |
|
| R3 |
4,116.7 |
4,067.3 |
3,918.5 |
|
| R2 |
3,979.6 |
3,979.6 |
3,905.9 |
|
| R1 |
3,930.2 |
3,930.2 |
3,893.4 |
3,954.9 |
| PP |
3,842.5 |
3,842.5 |
3,842.5 |
3,854.9 |
| S1 |
3,793.1 |
3,793.1 |
3,868.2 |
3,817.8 |
| S2 |
3,705.4 |
3,705.4 |
3,855.7 |
|
| S3 |
3,568.3 |
3,656.0 |
3,843.1 |
|
| S4 |
3,431.2 |
3,518.9 |
3,805.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,981.5 |
3,823.7 |
157.8 |
4.0% |
42.3 |
1.1% |
97% |
True |
False |
1,951 |
| 10 |
3,981.5 |
3,717.2 |
264.3 |
6.6% |
50.8 |
1.3% |
98% |
True |
False |
8,490 |
| 20 |
3,981.5 |
3,622.5 |
359.0 |
9.0% |
49.2 |
1.2% |
99% |
True |
False |
11,249 |
| 40 |
3,981.5 |
3,326.8 |
654.7 |
16.5% |
46.2 |
1.2% |
99% |
True |
False |
11,317 |
| 60 |
3,981.5 |
3,292.5 |
689.0 |
17.3% |
48.1 |
1.2% |
99% |
True |
False |
13,516 |
| 80 |
3,981.5 |
3,280.0 |
701.5 |
17.6% |
48.3 |
1.2% |
99% |
True |
False |
11,089 |
| 100 |
3,981.5 |
3,178.0 |
803.5 |
20.2% |
51.6 |
1.3% |
99% |
True |
False |
9,476 |
| 120 |
3,981.5 |
3,178.0 |
803.5 |
20.2% |
57.0 |
1.4% |
99% |
True |
False |
8,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,157.9 |
|
2.618 |
4,090.1 |
|
1.618 |
4,048.6 |
|
1.000 |
4,023.0 |
|
0.618 |
4,007.1 |
|
HIGH |
3,981.5 |
|
0.618 |
3,965.6 |
|
0.500 |
3,960.8 |
|
0.382 |
3,955.9 |
|
LOW |
3,940.0 |
|
0.618 |
3,914.4 |
|
1.000 |
3,898.5 |
|
1.618 |
3,872.9 |
|
2.618 |
3,831.4 |
|
4.250 |
3,763.6 |
|
|
| Fisher Pivots for day following 07-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,971.3 |
3,956.9 |
| PP |
3,966.0 |
3,937.3 |
| S1 |
3,960.8 |
3,917.6 |
|