| Trading Metrics calculated at close of trading on 08-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2025 |
08-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3,959.4 |
3,987.2 |
27.8 |
0.7% |
3,754.8 |
| High |
3,981.5 |
4,049.2 |
67.7 |
1.7% |
3,891.9 |
| Low |
3,940.0 |
3,987.2 |
47.2 |
1.2% |
3,754.8 |
| Close |
3,976.6 |
4,043.3 |
66.7 |
1.7% |
3,880.8 |
| Range |
41.5 |
62.0 |
20.5 |
49.4% |
137.1 |
| ATR |
54.8 |
56.0 |
1.3 |
2.3% |
0.0 |
| Volume |
2,903 |
2,179 |
-724 |
-24.9% |
16,059 |
|
| Daily Pivots for day following 08-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,212.6 |
4,189.9 |
4,077.4 |
|
| R3 |
4,150.6 |
4,127.9 |
4,060.4 |
|
| R2 |
4,088.6 |
4,088.6 |
4,054.7 |
|
| R1 |
4,065.9 |
4,065.9 |
4,049.0 |
4,077.3 |
| PP |
4,026.6 |
4,026.6 |
4,026.6 |
4,032.2 |
| S1 |
4,003.9 |
4,003.9 |
4,037.6 |
4,015.3 |
| S2 |
3,964.6 |
3,964.6 |
4,031.9 |
|
| S3 |
3,902.6 |
3,941.9 |
4,026.3 |
|
| S4 |
3,840.6 |
3,879.9 |
4,009.2 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,253.8 |
4,204.4 |
3,956.2 |
|
| R3 |
4,116.7 |
4,067.3 |
3,918.5 |
|
| R2 |
3,979.6 |
3,979.6 |
3,905.9 |
|
| R1 |
3,930.2 |
3,930.2 |
3,893.4 |
3,954.9 |
| PP |
3,842.5 |
3,842.5 |
3,842.5 |
3,854.9 |
| S1 |
3,793.1 |
3,793.1 |
3,868.2 |
3,817.8 |
| S2 |
3,705.4 |
3,705.4 |
3,855.7 |
|
| S3 |
3,568.3 |
3,656.0 |
3,843.1 |
|
| S4 |
3,431.2 |
3,518.9 |
3,805.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,049.2 |
3,823.7 |
225.5 |
5.6% |
46.9 |
1.2% |
97% |
True |
False |
2,031 |
| 10 |
4,049.2 |
3,720.0 |
329.2 |
8.1% |
50.6 |
1.3% |
98% |
True |
False |
6,666 |
| 20 |
4,049.2 |
3,623.0 |
426.2 |
10.5% |
50.0 |
1.2% |
99% |
True |
False |
10,846 |
| 40 |
4,049.2 |
3,326.8 |
722.4 |
17.9% |
47.0 |
1.2% |
99% |
True |
False |
11,082 |
| 60 |
4,049.2 |
3,292.5 |
756.7 |
18.7% |
48.4 |
1.2% |
99% |
True |
False |
13,472 |
| 80 |
4,049.2 |
3,280.0 |
769.2 |
19.0% |
48.3 |
1.2% |
99% |
True |
False |
11,065 |
| 100 |
4,049.2 |
3,211.2 |
838.0 |
20.7% |
51.0 |
1.3% |
99% |
True |
False |
9,477 |
| 120 |
4,049.2 |
3,178.0 |
871.2 |
21.5% |
56.6 |
1.4% |
99% |
True |
False |
8,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,312.7 |
|
2.618 |
4,211.5 |
|
1.618 |
4,149.5 |
|
1.000 |
4,111.2 |
|
0.618 |
4,087.5 |
|
HIGH |
4,049.2 |
|
0.618 |
4,025.5 |
|
0.500 |
4,018.2 |
|
0.382 |
4,010.9 |
|
LOW |
3,987.2 |
|
0.618 |
3,948.9 |
|
1.000 |
3,925.2 |
|
1.618 |
3,886.9 |
|
2.618 |
3,824.9 |
|
4.250 |
3,723.7 |
|
|
| Fisher Pivots for day following 08-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4,034.9 |
4,024.9 |
| PP |
4,026.6 |
4,006.4 |
| S1 |
4,018.2 |
3,988.0 |
|