| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3,987.2 |
4,011.2 |
24.0 |
0.6% |
3,754.8 |
| High |
4,049.2 |
4,046.2 |
-3.0 |
-0.1% |
3,891.9 |
| Low |
3,987.2 |
3,940.0 |
-47.2 |
-1.2% |
3,754.8 |
| Close |
4,043.3 |
3,946.3 |
-97.0 |
-2.4% |
3,880.8 |
| Range |
62.0 |
106.2 |
44.2 |
71.3% |
137.1 |
| ATR |
56.0 |
59.6 |
3.6 |
6.4% |
0.0 |
| Volume |
2,179 |
3,130 |
951 |
43.6% |
16,059 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,296.1 |
4,227.4 |
4,004.7 |
|
| R3 |
4,189.9 |
4,121.2 |
3,975.5 |
|
| R2 |
4,083.7 |
4,083.7 |
3,965.8 |
|
| R1 |
4,015.0 |
4,015.0 |
3,956.0 |
3,996.3 |
| PP |
3,977.5 |
3,977.5 |
3,977.5 |
3,968.1 |
| S1 |
3,908.8 |
3,908.8 |
3,936.6 |
3,890.1 |
| S2 |
3,871.3 |
3,871.3 |
3,926.8 |
|
| S3 |
3,765.1 |
3,802.6 |
3,917.1 |
|
| S4 |
3,658.9 |
3,696.4 |
3,887.9 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,253.8 |
4,204.4 |
3,956.2 |
|
| R3 |
4,116.7 |
4,067.3 |
3,918.5 |
|
| R2 |
3,979.6 |
3,979.6 |
3,905.9 |
|
| R1 |
3,930.2 |
3,930.2 |
3,893.4 |
3,954.9 |
| PP |
3,842.5 |
3,842.5 |
3,842.5 |
3,854.9 |
| S1 |
3,793.1 |
3,793.1 |
3,868.2 |
3,817.8 |
| S2 |
3,705.4 |
3,705.4 |
3,855.7 |
|
| S3 |
3,568.3 |
3,656.0 |
3,843.1 |
|
| S4 |
3,431.2 |
3,518.9 |
3,805.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,049.2 |
3,853.7 |
195.5 |
5.0% |
55.2 |
1.4% |
47% |
False |
False |
1,974 |
| 10 |
4,049.2 |
3,732.1 |
317.1 |
8.0% |
57.3 |
1.5% |
68% |
False |
False |
4,484 |
| 20 |
4,049.2 |
3,631.8 |
417.4 |
10.6% |
53.6 |
1.4% |
75% |
False |
False |
10,379 |
| 40 |
4,049.2 |
3,326.8 |
722.4 |
18.3% |
48.9 |
1.2% |
86% |
False |
False |
10,941 |
| 60 |
4,049.2 |
3,292.5 |
756.7 |
19.2% |
49.2 |
1.2% |
86% |
False |
False |
13,391 |
| 80 |
4,049.2 |
3,280.0 |
769.2 |
19.5% |
48.7 |
1.2% |
87% |
False |
False |
11,067 |
| 100 |
4,049.2 |
3,264.6 |
784.6 |
19.9% |
51.1 |
1.3% |
87% |
False |
False |
9,486 |
| 120 |
4,049.2 |
3,178.0 |
871.2 |
22.1% |
56.9 |
1.4% |
88% |
False |
False |
8,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,497.6 |
|
2.618 |
4,324.2 |
|
1.618 |
4,218.0 |
|
1.000 |
4,152.4 |
|
0.618 |
4,111.8 |
|
HIGH |
4,046.2 |
|
0.618 |
4,005.6 |
|
0.500 |
3,993.1 |
|
0.382 |
3,980.6 |
|
LOW |
3,940.0 |
|
0.618 |
3,874.4 |
|
1.000 |
3,833.8 |
|
1.618 |
3,768.2 |
|
2.618 |
3,662.0 |
|
4.250 |
3,488.7 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,993.1 |
3,994.6 |
| PP |
3,977.5 |
3,978.5 |
| S1 |
3,961.9 |
3,962.4 |
|