COMEX Gold Future October 2025


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 4,332.7 4,109.7 -223.0 -5.1% 4,016.0
High 4,332.7 4,148.5 -184.2 -4.3% 4,358.0
Low 4,087.7 4,006.0 -81.7 -2.0% 4,016.0
Close 4,087.7 4,044.4 -43.3 -1.1% 4,189.9
Range 245.0 142.5 -102.5 -41.8% 342.0
ATR 96.5 99.8 3.3 3.4% 0.0
Volume 2,943 1,237 -1,706 -58.0% 17,975
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,493.8 4,411.6 4,122.8
R3 4,351.3 4,269.1 4,083.6
R2 4,208.8 4,208.8 4,070.5
R1 4,126.6 4,126.6 4,057.5 4,096.5
PP 4,066.3 4,066.3 4,066.3 4,051.2
S1 3,984.1 3,984.1 4,031.3 3,954.0
S2 3,923.8 3,923.8 4,018.3
S3 3,781.3 3,841.6 4,005.2
S4 3,638.8 3,699.1 3,966.0
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,214.0 5,043.9 4,378.0
R3 4,872.0 4,701.9 4,284.0
R2 4,530.0 4,530.0 4,252.6
R1 4,359.9 4,359.9 4,221.3 4,445.0
PP 4,188.0 4,188.0 4,188.0 4,230.5
S1 4,017.9 4,017.9 4,158.6 4,103.0
S2 3,846.0 3,846.0 4,127.2
S3 3,504.0 3,675.9 4,095.9
S4 3,162.0 3,333.9 4,001.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,358.0 4,006.0 352.0 8.7% 163.1 4.0% 11% False True 2,939
10 4,358.0 3,940.0 418.0 10.3% 122.3 3.0% 25% False False 2,873
20 4,358.0 3,720.0 638.0 15.8% 86.5 2.1% 51% False False 4,769
40 4,358.0 3,394.5 963.5 23.8% 68.9 1.7% 67% False False 9,820
60 4,358.0 3,292.5 1,065.5 26.3% 60.8 1.5% 71% False False 11,357
80 4,358.0 3,292.5 1,065.5 26.3% 57.0 1.4% 71% False False 11,010
100 4,358.0 3,280.0 1,078.0 26.7% 56.6 1.4% 71% False False 9,499
120 4,358.0 3,178.0 1,180.0 29.2% 59.7 1.5% 73% False False 8,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,754.1
2.618 4,521.6
1.618 4,379.1
1.000 4,291.0
0.618 4,236.6
HIGH 4,148.5
0.618 4,094.1
0.500 4,077.3
0.382 4,060.4
LOW 4,006.0
0.618 3,917.9
1.000 3,863.5
1.618 3,775.4
2.618 3,632.9
4.250 3,400.4
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 4,077.3 4,181.3
PP 4,066.3 4,135.7
S1 4,055.4 4,090.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.