CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 107,140 107,205 65 0.1% 102,370
High 107,140 107,205 65 0.1% 105,420
Low 107,140 107,205 65 0.1% 98,325
Close 107,140 107,205 65 0.1% 105,420
Range
ATR
Volume
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 107,205 107,205 107,205
R3 107,205 107,205 107,205
R2 107,205 107,205 107,205
R1 107,205 107,205 107,205 107,205
PP 107,205 107,205 107,205 107,205
S1 107,205 107,205 107,205 107,205
S2 107,205 107,205 107,205
S3 107,205 107,205 107,205
S4 107,205 107,205 107,205
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 124,340 121,975 109,322
R3 117,245 114,880 107,371
R2 110,150 110,150 106,721
R1 107,785 107,785 106,070 108,968
PP 103,055 103,055 103,055 103,646
S1 100,690 100,690 104,770 101,873
S2 95,960 95,960 104,119
S3 88,865 93,595 103,469
S4 81,770 86,500 101,518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,205 103,865 3,340 3.1% 0 0.0% 100% True False
10 107,220 98,325 8,895 8.3% 0 0.0% 100% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 107,205
2.618 107,205
1.618 107,205
1.000 107,205
0.618 107,205
HIGH 107,205
0.618 107,205
0.500 107,205
0.382 107,205
LOW 107,205
0.618 107,205
1.000 107,205
1.618 107,205
2.618 107,205
4.250 107,205
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 107,205 106,675
PP 107,205 106,145
S1 107,205 105,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.