CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary Previous Current 05-Dec-2024 06-Dec-2024 Change Change % Previous Week Open 107,205 110,155 2,950 2.8% 103,865 High 107,205 110,155 2,950 2.8% 110,155 Low 107,205 110,155 2,950 2.8% 103,865 Close 107,205 110,155 2,950 2.8% 110,155 Range ATR Volume
Daily Pivots for day following 06-Dec-2024 Classic Woodie Camarilla DeMark R4 110,155 110,155 110,155 R3 110,155 110,155 110,155 R2 110,155 110,155 110,155 R1 110,155 110,155 110,155 110,155 PP 110,155 110,155 110,155 110,155 S1 110,155 110,155 110,155 110,155 S2 110,155 110,155 110,155 S3 110,155 110,155 110,155 S4 110,155 110,155 110,155	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 126,928 124,832 113,615 R3 120,638 118,542 111,885 R2 114,348 114,348 111,308 R1 112,252 112,252 110,732 113,300 PP 108,058 108,058 108,058 108,583 S1 105,962 105,962 109,578 107,010 S2 101,768 101,768 109,002 S3 95,478 99,672 108,425 S4 89,188 93,382 106,696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,155 103,865 6,290 5.7% 0 0.0% 100% True False 10 110,155 98,325 11,830 10.7% 0 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 110,155 2.618 110,155 1.618 110,155 1.000 110,155 0.618 110,155 HIGH 110,155 0.618 110,155 0.500 110,155 0.382 110,155 LOW 110,155 0.618 110,155 1.000 110,155 1.618 110,155 2.618 110,155 4.250 110,155
Fisher Pivots for day following 06-Dec-2024 Pivot 1 day 3 day R1 110,155 109,653 PP 110,155 109,150 S1 110,155 108,648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.