CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 103,785 103,925 140 0.1% 103,865
High 103,785 103,925 140 0.1% 110,155
Low 103,785 103,925 140 0.1% 103,865
Close 103,785 103,925 140 0.1% 110,155
Range
ATR 0 2,539 2,539 0
Volume
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 103,925 103,925 103,925
R3 103,925 103,925 103,925
R2 103,925 103,925 103,925
R1 103,925 103,925 103,925 103,925
PP 103,925 103,925 103,925 103,925
S1 103,925 103,925 103,925 103,925
S2 103,925 103,925 103,925
S3 103,925 103,925 103,925
S4 103,925 103,925 103,925
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 126,928 124,832 113,615
R3 120,638 118,542 111,885
R2 114,348 114,348 111,308
R1 112,252 112,252 110,732 113,300
PP 108,058 108,058 108,058 108,583
S1 105,962 105,962 109,578 107,010
S2 101,768 101,768 109,002
S3 95,478 99,672 108,425
S4 89,188 93,382 106,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,155 103,785 6,370 6.1% 0 0.0% 2% False False
10 110,155 98,325 11,830 11.4% 0 0.0% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 103,925
2.618 103,925
1.618 103,925
1.000 103,925
0.618 103,925
HIGH 103,925
0.618 103,925
0.500 103,925
0.382 103,925
LOW 103,925
0.618 103,925
1.000 103,925
1.618 103,925
2.618 103,925
4.250 103,925
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 103,925 106,970
PP 103,925 105,955
S1 103,925 104,940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.