CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary Previous Current 10-Dec-2024 11-Dec-2024 Change Change % Previous Week Open 103,925 109,240 5,315 5.1% 103,865 High 103,925 109,240 5,315 5.1% 110,155 Low 103,925 109,240 5,315 5.1% 103,865 Close 103,925 109,240 5,315 5.1% 110,155 Range ATR 2,539 2,737 198 7.8% 0 Volume
Daily Pivots for day following 11-Dec-2024 Classic Woodie Camarilla DeMark R4 109,240 109,240 109,240 R3 109,240 109,240 109,240 R2 109,240 109,240 109,240 R1 109,240 109,240 109,240 109,240 PP 109,240 109,240 109,240 109,240 S1 109,240 109,240 109,240 109,240 S2 109,240 109,240 109,240 S3 109,240 109,240 109,240 S4 109,240 109,240 109,240	Weekly Pivots for week ending 06-Dec-2024 Classic Woodie Camarilla DeMark R4 126,928 124,832 113,615 R3 120,638 118,542 111,885 R2 114,348 114,348 111,308 R1 112,252 112,252 110,732 113,300 PP 108,058 108,058 108,058 108,583 S1 105,962 105,962 109,578 107,010 S2 101,768 101,768 109,002 S3 95,478 99,672 108,425 S4 89,188 93,382 106,696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,155 103,785 6,370 5.8% 0 0.0% 86% False False 10 110,155 103,785 6,370 5.8% 0 0.0% 86% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 109,240 2.618 109,240 1.618 109,240 1.000 109,240 0.618 109,240 HIGH 109,240 0.618 109,240 0.500 109,240 0.382 109,240 LOW 109,240 0.618 109,240 1.000 109,240 1.618 109,240 2.618 109,240 4.250 109,240
Fisher Pivots for day following 11-Dec-2024 Pivot 1 day 3 day R1 109,240 108,331 PP 109,240 107,422 S1 109,240 106,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.