CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 109,240 107,595 -1,645 -1.5% 103,865
High 109,240 107,595 -1,645 -1.5% 110,155
Low 109,240 107,595 -1,645 -1.5% 103,865
Close 109,240 107,595 -1,645 -1.5% 110,155
Range
ATR 2,737 2,659 -78 -2.9% 0
Volume
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 107,595 107,595 107,595
R3 107,595 107,595 107,595
R2 107,595 107,595 107,595
R1 107,595 107,595 107,595 107,595
PP 107,595 107,595 107,595 107,595
S1 107,595 107,595 107,595 107,595
S2 107,595 107,595 107,595
S3 107,595 107,595 107,595
S4 107,595 107,595 107,595
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 126,928 124,832 113,615
R3 120,638 118,542 111,885
R2 114,348 114,348 111,308
R1 112,252 112,252 110,732 113,300
PP 108,058 108,058 108,058 108,583
S1 105,962 105,962 109,578 107,010
S2 101,768 101,768 109,002
S3 95,478 99,672 108,425
S4 89,188 93,382 106,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,155 103,785 6,370 5.9% 0 0.0% 60% False False
10 110,155 103,785 6,370 5.9% 0 0.0% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 107,595
2.618 107,595
1.618 107,595
1.000 107,595
0.618 107,595
HIGH 107,595
0.618 107,595
0.500 107,595
0.382 107,595
LOW 107,595
0.618 107,595
1.000 107,595
1.618 107,595
2.618 107,595
4.250 107,595
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 107,595 107,258
PP 107,595 106,920
S1 107,595 106,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.