CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 107,595 109,590 1,995 1.9% 103,785 High 107,595 109,590 1,995 1.9% 109,590 Low 107,595 109,590 1,995 1.9% 103,785 Close 107,595 109,590 1,995 1.9% 109,590 Range ATR 2,659 2,612 -47 -1.8% 0 Volume
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 109,590 109,590 109,590 R3 109,590 109,590 109,590 R2 109,590 109,590 109,590 R1 109,590 109,590 109,590 109,590 PP 109,590 109,590 109,590 109,590 S1 109,590 109,590 109,590 109,590 S2 109,590 109,590 109,590 S3 109,590 109,590 109,590 S4 109,590 109,590 109,590	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 125,070 123,135 112,783 R3 119,265 117,330 111,186 R2 113,460 113,460 110,654 R1 111,525 111,525 110,122 112,493 PP 107,655 107,655 107,655 108,139 S1 105,720 105,720 109,058 106,688 S2 101,850 101,850 108,526 S3 96,045 99,915 107,994 S4 90,240 94,110 106,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109,590 103,785 5,805 5.3% 0 0.0% 100% True False 10 110,155 103,785 6,370 5.8% 0 0.0% 91% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 109,590 2.618 109,590 1.618 109,590 1.000 109,590 0.618 109,590 HIGH 109,590 0.618 109,590 0.500 109,590 0.382 109,590 LOW 109,590 0.618 109,590 1.000 109,590 1.618 109,590 2.618 109,590 4.250 109,590
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 109,590 109,258 PP 109,590 108,925 S1 109,590 108,593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.