CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 109,590 114,345 4,755 4.3% 103,785
High 109,590 114,345 4,755 4.3% 109,590
Low 109,590 114,345 4,755 4.3% 103,785
Close 109,590 114,345 4,755 4.3% 109,590
Range
ATR 2,612 2,765 153 5.9% 0
Volume
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 114,345 114,345 114,345
R3 114,345 114,345 114,345
R2 114,345 114,345 114,345
R1 114,345 114,345 114,345 114,345
PP 114,345 114,345 114,345 114,345
S1 114,345 114,345 114,345 114,345
S2 114,345 114,345 114,345
S3 114,345 114,345 114,345
S4 114,345 114,345 114,345
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 125,070 123,135 112,783
R3 119,265 117,330 111,186
R2 113,460 113,460 110,654
R1 111,525 111,525 110,122 112,493
PP 107,655 107,655 107,655 108,139
S1 105,720 105,720 109,058 106,688
S2 101,850 101,850 108,526
S3 96,045 99,915 107,994
S4 90,240 94,110 106,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,345 103,925 10,420 9.1% 0 0.0% 100% True False
10 114,345 103,785 10,560 9.2% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 114,345
2.618 114,345
1.618 114,345
1.000 114,345
0.618 114,345
HIGH 114,345
0.618 114,345
0.500 114,345
0.382 114,345
LOW 114,345
0.618 114,345
1.000 114,345
1.618 114,345
2.618 114,345
4.250 114,345
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 114,345 113,220
PP 114,345 112,095
S1 114,345 110,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.