CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 114,345 115,295 950 0.8% 103,785
High 114,345 115,295 950 0.8% 109,590
Low 114,345 115,295 950 0.8% 103,785
Close 114,345 115,295 950 0.8% 109,590
Range
ATR 2,765 2,635 -130 -4.7% 0
Volume
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 115,295 115,295 115,295
R3 115,295 115,295 115,295
R2 115,295 115,295 115,295
R1 115,295 115,295 115,295 115,295
PP 115,295 115,295 115,295 115,295
S1 115,295 115,295 115,295 115,295
S2 115,295 115,295 115,295
S3 115,295 115,295 115,295
S4 115,295 115,295 115,295
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 125,070 123,135 112,783
R3 119,265 117,330 111,186
R2 113,460 113,460 110,654
R1 111,525 111,525 110,122 112,493
PP 107,655 107,655 107,655 108,139
S1 105,720 105,720 109,058 106,688
S2 101,850 101,850 108,526
S3 96,045 99,915 107,994
S4 90,240 94,110 106,397
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,295 107,595 7,700 6.7% 0 0.0% 100% True False
10 115,295 103,785 11,510 10.0% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 115,295
2.618 115,295
1.618 115,295
1.000 115,295
0.618 115,295
HIGH 115,295
0.618 115,295
0.500 115,295
0.382 115,295
LOW 115,295
0.618 115,295
1.000 115,295
1.618 115,295
2.618 115,295
4.250 115,295
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 115,295 114,344
PP 115,295 113,393
S1 115,295 112,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.