CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary Previous Current 17-Dec-2024 18-Dec-2024 Change Change % Previous Week Open 115,295 108,045 -7,250 -6.3% 103,785 High 115,295 108,045 -7,250 -6.3% 109,590 Low 115,295 108,045 -7,250 -6.3% 103,785 Close 115,295 108,045 -7,250 -6.3% 109,590 Range ATR 2,635 2,965 330 12.5% 0 Volume
Daily Pivots for day following 18-Dec-2024 Classic Woodie Camarilla DeMark R4 108,045 108,045 108,045 R3 108,045 108,045 108,045 R2 108,045 108,045 108,045 R1 108,045 108,045 108,045 108,045 PP 108,045 108,045 108,045 108,045 S1 108,045 108,045 108,045 108,045 S2 108,045 108,045 108,045 S3 108,045 108,045 108,045 S4 108,045 108,045 108,045	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 125,070 123,135 112,783 R3 119,265 117,330 111,186 R2 113,460 113,460 110,654 R1 111,525 111,525 110,122 112,493 PP 107,655 107,655 107,655 108,139 S1 105,720 105,720 109,058 106,688 S2 101,850 101,850 108,526 S3 96,045 99,915 107,994 S4 90,240 94,110 106,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,295 107,595 7,700 7.1% 0 0.0% 6% False False 10 115,295 103,785 11,510 10.7% 0 0.0% 37% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 108,045 2.618 108,045 1.618 108,045 1.000 108,045 0.618 108,045 HIGH 108,045 0.618 108,045 0.500 108,045 0.382 108,045 LOW 108,045 0.618 108,045 1.000 108,045 1.618 108,045 2.618 108,045 4.250 108,045
Fisher Pivots for day following 18-Dec-2024 Pivot 1 day 3 day R1 108,045 111,670 PP 108,045 110,462 S1 108,045 109,253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.