CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary Previous Current 18-Dec-2024 19-Dec-2024 Change Change % Previous Week Open 108,045 103,375 -4,670 -4.3% 103,785 High 108,045 103,375 -4,670 -4.3% 109,590 Low 108,045 103,375 -4,670 -4.3% 103,785 Close 108,045 103,375 -4,670 -4.3% 109,590 Range ATR 2,965 3,087 122 4.1% 0 Volume
Daily Pivots for day following 19-Dec-2024 Classic Woodie Camarilla DeMark R4 103,375 103,375 103,375 R3 103,375 103,375 103,375 R2 103,375 103,375 103,375 R1 103,375 103,375 103,375 103,375 PP 103,375 103,375 103,375 103,375 S1 103,375 103,375 103,375 103,375 S2 103,375 103,375 103,375 S3 103,375 103,375 103,375 S4 103,375 103,375 103,375	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 125,070 123,135 112,783 R3 119,265 117,330 111,186 R2 113,460 113,460 110,654 R1 111,525 111,525 110,122 112,493 PP 107,655 107,655 107,655 108,139 S1 105,720 105,720 109,058 106,688 S2 101,850 101,850 108,526 S3 96,045 99,915 107,994 S4 90,240 94,110 106,397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,295 103,375 11,920 11.5% 0 0.0% 0% False True 10 115,295 103,375 11,920 11.5% 0 0.0% 0% False True 20 115,295 98,325 16,970 16.4% 0 0.0% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 103,375 2.618 103,375 1.618 103,375 1.000 103,375 0.618 103,375 HIGH 103,375 0.618 103,375 0.500 103,375 0.382 103,375 LOW 103,375 0.618 103,375 1.000 103,375 1.618 103,375 2.618 103,375 4.250 103,375
Fisher Pivots for day following 19-Dec-2024 Pivot 1 day 3 day R1 103,375 109,335 PP 103,375 107,348 S1 103,375 105,362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.