CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 103,550 99,855 -3,695 -3.6% 114,345
High 103,550 99,855 -3,695 -3.6% 115,295
Low 103,550 99,855 -3,695 -3.6% 103,375
Close 103,550 99,855 -3,695 -3.6% 103,550
Range
ATR 2,879 2,937 58 2.0% 0
Volume
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 99,855 99,855 99,855
R3 99,855 99,855 99,855
R2 99,855 99,855 99,855
R1 99,855 99,855 99,855 99,855
PP 99,855 99,855 99,855 99,855
S1 99,855 99,855 99,855 99,855
S2 99,855 99,855 99,855
S3 99,855 99,855 99,855
S4 99,855 99,855 99,855
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 143,167 135,278 110,106
R3 131,247 123,358 106,828
R2 119,327 119,327 105,735
R1 111,438 111,438 104,643 109,423
PP 107,407 107,407 107,407 106,399
S1 99,518 99,518 102,457 97,503
S2 95,487 95,487 101,365
S3 83,567 87,598 100,272
S4 71,647 75,678 96,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,295 99,855 15,440 15.5% 0 0.0% 0% False True
10 115,295 99,855 15,440 15.5% 0 0.0% 0% False True
20 115,295 98,325 16,970 17.0% 0 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 99,855
2.618 99,855
1.618 99,855
1.000 99,855
0.618 99,855
HIGH 99,855
0.618 99,855
0.500 99,855
0.382 99,855
LOW 99,855
0.618 99,855
1.000 99,855
1.618 99,855
2.618 99,855
4.250 99,855
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 99,855 101,703
PP 99,855 101,087
S1 99,855 100,471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.