CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 106,135 102,345 -3,790 -3.6% 114,345
High 106,135 102,345 -3,790 -3.6% 115,295
Low 106,135 102,345 -3,790 -3.6% 103,375
Close 106,135 102,345 -3,790 -3.6% 103,550
Range
ATR 3,176 3,220 44 1.4% 0
Volume
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 102,345 102,345 102,345
R3 102,345 102,345 102,345
R2 102,345 102,345 102,345
R1 102,345 102,345 102,345 102,345
PP 102,345 102,345 102,345 102,345
S1 102,345 102,345 102,345 102,345
S2 102,345 102,345 102,345
S3 102,345 102,345 102,345
S4 102,345 102,345 102,345
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 143,167 135,278 110,106
R3 131,247 123,358 106,828
R2 119,327 119,327 105,735
R1 111,438 111,438 104,643 109,423
PP 107,407 107,407 107,407 106,399
S1 99,518 99,518 102,457 97,503
S2 95,487 95,487 101,365
S3 83,567 87,598 100,272
S4 71,647 75,678 96,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,135 99,855 6,280 6.1% 0 0.0% 40% False False
10 115,295 99,855 15,440 15.1% 0 0.0% 16% False False
20 115,295 99,855 15,440 15.1% 0 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 102,345
2.618 102,345
1.618 102,345
1.000 102,345
0.618 102,345
HIGH 102,345
0.618 102,345
0.500 102,345
0.382 102,345
LOW 102,345
0.618 102,345
1.000 102,345
1.618 102,345
2.618 102,345
4.250 102,345
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 102,345 102,995
PP 102,345 102,778
S1 102,345 102,562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.