CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 102,345 101,175 -1,170 -1.1% 99,855
High 102,345 101,175 -1,170 -1.1% 106,135
Low 102,345 101,175 -1,170 -1.1% 99,855
Close 102,345 101,175 -1,170 -1.1% 101,175
Range
ATR 3,220 3,073 -146 -4.5% 0
Volume
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 101,175 101,175 101,175
R3 101,175 101,175 101,175
R2 101,175 101,175 101,175
R1 101,175 101,175 101,175 101,175
PP 101,175 101,175 101,175 101,175
S1 101,175 101,175 101,175 101,175
S2 101,175 101,175 101,175
S3 101,175 101,175 101,175
S4 101,175 101,175 101,175
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,228 117,482 104,629
R3 114,948 111,202 102,902
R2 108,668 108,668 102,326
R1 104,922 104,922 101,751 106,795
PP 102,388 102,388 102,388 103,325
S1 98,642 98,642 100,599 100,515
S2 96,108 96,108 100,024
S3 89,828 92,362 99,448
S4 83,548 86,082 97,721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,135 99,855 6,280 6.2% 0 0.0% 21% False False
10 115,295 99,855 15,440 15.3% 0 0.0% 9% False False
20 115,295 99,855 15,440 15.3% 0 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 101,175
2.618 101,175
1.618 101,175
1.000 101,175
0.618 101,175
HIGH 101,175
0.618 101,175
0.500 101,175
0.382 101,175
LOW 101,175
0.618 101,175
1.000 101,175
1.618 101,175
2.618 101,175
4.250 101,175
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 101,175 103,655
PP 101,175 102,828
S1 101,175 102,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.