CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 101,175 100,650 -525 -0.5% 99,855
High 101,175 101,200 25 0.0% 106,135
Low 101,175 100,650 -525 -0.5% 99,855
Close 101,175 101,060 -115 -0.1% 101,175
Range 0 550 550 6,280
ATR 3,073 2,893 -180 -5.9% 0
Volume 0 1 1 0
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 102,620 102,390 101,363
R3 102,070 101,840 101,211
R2 101,520 101,520 101,161
R1 101,290 101,290 101,110 101,405
PP 100,970 100,970 100,970 101,028
S1 100,740 100,740 101,010 100,855
S2 100,420 100,420 100,959
S3 99,870 100,190 100,909
S4 99,320 99,640 100,758
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,228 117,482 104,629
R3 114,948 111,202 102,902
R2 108,668 108,668 102,326
R1 104,922 104,922 101,751 106,795
PP 102,388 102,388 102,388 103,325
S1 98,642 98,642 100,599 100,515
S2 96,108 96,108 100,024
S3 89,828 92,362 99,448
S4 83,548 86,082 97,721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,135 99,855 6,280 6.2% 110 0.1% 19% False False
10 115,295 99,855 15,440 15.3% 55 0.1% 8% False False
20 115,295 99,855 15,440 15.3% 28 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 103,538
2.618 102,640
1.618 102,090
1.000 101,750
0.618 101,540
HIGH 101,200
0.618 100,990
0.500 100,925
0.382 100,860
LOW 100,650
0.618 100,310
1.000 100,100
1.618 99,760
2.618 99,210
4.250 98,313
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 101,015 101,498
PP 100,970 101,352
S1 100,925 101,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.