CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 100,650 100,020 -630 -0.6% 99,855
High 101,200 103,025 1,825 1.8% 106,135
Low 100,650 100,020 -630 -0.6% 99,855
Close 101,060 100,020 -1,040 -1.0% 101,175
Range 550 3,005 2,455 446.4% 6,280
ATR 2,893 2,901 8 0.3% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,037 108,033 101,673
R3 107,032 105,028 100,846
R2 104,027 104,027 100,571
R1 102,023 102,023 100,295 101,523
PP 101,022 101,022 101,022 100,771
S1 99,018 99,018 99,745 98,518
S2 98,017 98,017 99,469
S3 95,012 96,013 99,194
S4 92,007 93,008 98,367
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,228 117,482 104,629
R3 114,948 111,202 102,902
R2 108,668 108,668 102,326
R1 104,922 104,922 101,751 106,795
PP 102,388 102,388 102,388 103,325
S1 98,642 98,642 100,599 100,515
S2 96,108 96,108 100,024
S3 89,828 92,362 99,448
S4 83,548 86,082 97,721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,135 100,020 6,115 6.1% 711 0.7% 0% False True
10 115,295 99,855 15,440 15.4% 356 0.4% 1% False False
20 115,295 99,855 15,440 15.4% 178 0.2% 1% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 115,796
2.618 110,892
1.618 107,887
1.000 106,030
0.618 104,882
HIGH 103,025
0.618 101,877
0.500 101,523
0.382 101,168
LOW 100,020
0.618 98,163
1.000 97,015
1.618 95,158
2.618 92,153
4.250 87,249
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 101,523 101,523
PP 101,022 101,022
S1 100,521 100,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.