CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary Previous Current 31-Dec-2024 02-Jan-2025 Change Change % Previous Week Open 100,020 104,140 4,120 4.1% 99,855 High 103,025 104,140 1,115 1.1% 106,135 Low 100,020 104,140 4,120 4.1% 99,855 Close 100,020 104,140 4,120 4.1% 101,175 Range 3,005 0 -3,005 -100.0% 6,280 ATR 2,901 2,988 87 3.0% 0 Volume
Daily Pivots for day following 02-Jan-2025 Classic Woodie Camarilla DeMark R4 104,140 104,140 104,140 R3 104,140 104,140 104,140 R2 104,140 104,140 104,140 R1 104,140 104,140 104,140 104,140 PP 104,140 104,140 104,140 104,140 S1 104,140 104,140 104,140 104,140 S2 104,140 104,140 104,140 S3 104,140 104,140 104,140 S4 104,140 104,140 104,140	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 121,228 117,482 104,629 R3 114,948 111,202 102,902 R2 108,668 108,668 102,326 R1 104,922 104,922 101,751 106,795 PP 102,388 102,388 102,388 103,325 S1 98,642 98,642 100,599 100,515 S2 96,108 96,108 100,024 S3 89,828 92,362 99,448 S4 83,548 86,082 97,721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104,140 100,020 4,120 4.0% 711 0.7% 100% True False 10 108,045 99,855 8,190 7.9% 356 0.3% 52% False False 20 115,295 99,855 15,440 14.8% 178 0.2% 28% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104,140 2.618 104,140 1.618 104,140 1.000 104,140 0.618 104,140 HIGH 104,140 0.618 104,140 0.500 104,140 0.382 104,140 LOW 104,140 0.618 104,140 1.000 104,140 1.618 104,140 2.618 104,140 4.250 104,140
Fisher Pivots for day following 02-Jan-2025 Pivot 1 day 3 day R1 104,140 103,453 PP 104,140 102,767 S1 104,140 102,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.