CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary Previous Current 03-Jan-2025 06-Jan-2025 Change Change % Previous Week Open 105,200 109,260 4,060 3.9% 100,650 High 105,200 109,260 4,060 3.9% 105,200 Low 105,200 109,260 4,060 3.9% 100,020 Close 105,200 109,260 4,060 3.9% 105,200 Range ATR 2,850 2,937 86 3.0% 0 Volume
Daily Pivots for day following 06-Jan-2025 Classic Woodie Camarilla DeMark R4 109,260 109,260 109,260 R3 109,260 109,260 109,260 R2 109,260 109,260 109,260 R1 109,260 109,260 109,260 109,260 PP 109,260 109,260 109,260 109,260 S1 109,260 109,260 109,260 109,260 S2 109,260 109,260 109,260 S3 109,260 109,260 109,260 S4 109,260 109,260 109,260	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 119,013 117,287 108,049 R3 113,833 112,107 106,625 R2 108,653 108,653 106,150 R1 106,927 106,927 105,675 107,790 PP 103,473 103,473 103,473 103,905 S1 101,747 101,747 104,725 102,610 S2 98,293 98,293 104,250 S3 93,113 96,567 103,776 S4 87,933 91,387 102,351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109,260 100,020 9,240 8.5% 711 0.7% 100% True False 10 109,260 99,855 9,405 8.6% 356 0.3% 100% True False 20 115,295 99,855 15,440 14.1% 178 0.2% 61% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 109,260 2.618 109,260 1.618 109,260 1.000 109,260 0.618 109,260 HIGH 109,260 0.618 109,260 0.500 109,260 0.382 109,260 LOW 109,260 0.618 109,260 1.000 109,260 1.618 109,260 2.618 109,260 4.250 109,260
Fisher Pivots for day following 06-Jan-2025 Pivot 1 day 3 day R1 109,260 108,407 PP 109,260 107,553 S1 109,260 106,700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.