CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 109,260 102,995 -6,265 -5.7% 100,650
High 109,260 102,995 -6,265 -5.7% 105,200
Low 109,260 102,995 -6,265 -5.7% 100,020
Close 109,260 102,995 -6,265 -5.7% 105,200
Range
ATR 2,937 3,174 238 8.1% 0
Volume 0 13 13 1
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 102,995 102,995 102,995
R3 102,995 102,995 102,995
R2 102,995 102,995 102,995
R1 102,995 102,995 102,995 102,995
PP 102,995 102,995 102,995 102,995
S1 102,995 102,995 102,995 102,995
S2 102,995 102,995 102,995
S3 102,995 102,995 102,995
S4 102,995 102,995 102,995
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 119,013 117,287 108,049
R3 113,833 112,107 106,625
R2 108,653 108,653 106,150
R1 106,927 106,927 105,675 107,790
PP 103,473 103,473 103,473 103,905
S1 101,747 101,747 104,725 102,610
S2 98,293 98,293 104,250
S3 93,113 96,567 103,776
S4 87,933 91,387 102,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,260 100,020 9,240 9.0% 601 0.6% 32% False False 2
10 109,260 99,855 9,405 9.1% 356 0.3% 33% False False 1
20 115,295 99,855 15,440 15.0% 178 0.2% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 102,995
2.618 102,995
1.618 102,995
1.000 102,995
0.618 102,995
HIGH 102,995
0.618 102,995
0.500 102,995
0.382 102,995
LOW 102,995
0.618 102,995
1.000 102,995
1.618 102,995
2.618 102,995
4.250 102,995
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 102,995 106,128
PP 102,995 105,083
S1 102,995 104,039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.