CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 100,300 98,030 -2,270 -2.3% 100,650
High 100,300 101,915 1,615 1.6% 105,200
Low 100,300 98,030 -2,270 -2.3% 100,020
Close 100,300 98,030 -2,270 -2.3% 105,200
Range 0 3,885 3,885 5,180
ATR 3,140 3,193 53 1.7% 0
Volume
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 110,980 108,390 100,167
R3 107,095 104,505 99,098
R2 103,210 103,210 98,742
R1 100,620 100,620 98,386 99,973
PP 99,325 99,325 99,325 99,001
S1 96,735 96,735 97,674 96,088
S2 95,440 95,440 97,318
S3 91,555 92,850 96,962
S4 87,670 88,965 95,893
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 119,013 117,287 108,049
R3 113,833 112,107 106,625
R2 108,653 108,653 106,150
R1 106,927 106,927 105,675 107,790
PP 103,473 103,473 103,473 103,905
S1 101,747 101,747 104,725 102,610
S2 98,293 98,293 104,250
S3 93,113 96,567 103,776
S4 87,933 91,387 102,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,260 98,030 11,230 11.5% 777 0.8% 0% False True 2
10 109,260 98,030 11,230 11.5% 744 0.8% 0% False True 1
20 115,295 98,030 17,265 17.6% 372 0.4% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 118,426
2.618 112,086
1.618 108,201
1.000 105,800
0.618 104,316
HIGH 101,915
0.618 100,431
0.500 99,973
0.382 99,514
LOW 98,030
0.618 95,629
1.000 94,145
1.618 91,744
2.618 87,859
4.250 81,519
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 99,973 100,513
PP 99,325 99,685
S1 98,678 98,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.