CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 98,030 101,085 3,055 3.1% 109,260
High 101,915 101,590 -325 -0.3% 109,260
Low 98,030 101,085 3,055 3.1% 98,030
Close 98,030 101,085 3,055 3.1% 101,085
Range 3,885 505 -3,380 -87.0% 11,230
ATR 3,193 3,220 26 0.8% 0
Volume
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 102,768 102,432 101,363
R3 102,263 101,927 101,224
R2 101,758 101,758 101,178
R1 101,422 101,422 101,131 101,338
PP 101,253 101,253 101,253 101,211
S1 100,917 100,917 101,039 100,833
S2 100,748 100,748 100,992
S3 100,243 100,412 100,946
S4 99,738 99,907 100,807
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,482 130,013 107,262
R3 125,252 118,783 104,173
R2 114,022 114,022 103,144
R1 107,553 107,553 102,114 105,173
PP 102,792 102,792 102,792 101,601
S1 96,323 96,323 100,056 93,943
S2 91,562 91,562 99,026
S3 80,332 85,093 97,997
S4 69,102 73,863 94,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,260 98,030 11,230 11.1% 878 0.9% 27% False False 2
10 109,260 98,030 11,230 11.1% 795 0.8% 27% False False 1
20 115,295 98,030 17,265 17.1% 397 0.4% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103,736
2.618 102,912
1.618 102,407
1.000 102,095
0.618 101,902
HIGH 101,590
0.618 101,397
0.500 101,338
0.382 101,278
LOW 101,085
0.618 100,773
1.000 100,580
1.618 100,268
2.618 99,763
4.250 98,939
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 101,338 100,714
PP 101,253 100,343
S1 101,169 99,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.