CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 101,085 99,845 -1,240 -1.2% 109,260
High 101,590 102,195 605 0.6% 109,260
Low 101,085 99,845 -1,240 -1.2% 98,030
Close 101,085 99,845 -1,240 -1.2% 101,085
Range 505 2,350 1,845 365.3% 11,230
ATR 3,220 3,158 -62 -1.9% 0
Volume
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 107,678 106,112 101,138
R3 105,328 103,762 100,491
R2 102,978 102,978 100,276
R1 101,412 101,412 100,060 101,020
PP 100,628 100,628 100,628 100,433
S1 99,062 99,062 99,630 98,670
S2 98,278 98,278 99,414
S3 95,928 96,712 99,199
S4 93,578 94,362 98,553
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,482 130,013 107,262
R3 125,252 118,783 104,173
R2 114,022 114,022 103,144
R1 107,553 107,553 102,114 105,173
PP 102,792 102,792 102,792 101,601
S1 96,323 96,323 100,056 93,943
S2 91,562 91,562 99,026
S3 80,332 85,093 97,997
S4 69,102 73,863 94,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,995 98,030 4,965 5.0% 1,348 1.4% 37% False False 2
10 109,260 98,030 11,230 11.2% 1,030 1.0% 16% False False 1
20 115,295 98,030 17,265 17.3% 515 0.5% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,183
2.618 108,347
1.618 105,997
1.000 104,545
0.618 103,647
HIGH 102,195
0.618 101,297
0.500 101,020
0.382 100,743
LOW 99,845
0.618 98,393
1.000 97,495
1.618 96,043
2.618 93,693
4.250 89,858
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 101,020 100,113
PP 100,628 100,023
S1 100,237 99,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.