CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 99,845 102,970 3,125 3.1% 109,260
High 102,195 102,970 775 0.8% 109,260
Low 99,845 102,970 3,125 3.1% 98,030
Close 99,845 102,970 3,125 3.1% 101,085
Range 2,350 0 -2,350 -100.0% 11,230
ATR 3,158 3,155 -2 -0.1% 0
Volume
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 102,970 102,970 102,970
R3 102,970 102,970 102,970
R2 102,970 102,970 102,970
R1 102,970 102,970 102,970 102,970
PP 102,970 102,970 102,970 102,970
S1 102,970 102,970 102,970 102,970
S2 102,970 102,970 102,970
S3 102,970 102,970 102,970
S4 102,970 102,970 102,970
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,482 130,013 107,262
R3 125,252 118,783 104,173
R2 114,022 114,022 103,144
R1 107,553 107,553 102,114 105,173
PP 102,792 102,792 102,792 101,601
S1 96,323 96,323 100,056 93,943
S2 91,562 91,562 99,026
S3 80,332 85,093 97,997
S4 69,102 73,863 94,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,970 98,030 4,940 4.8% 1,348 1.3% 100% True False
10 109,260 98,030 11,230 10.9% 975 0.9% 44% False False 1
20 115,295 98,030 17,265 16.8% 515 0.5% 29% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102,970
2.618 102,970
1.618 102,970
1.000 102,970
0.618 102,970
HIGH 102,970
0.618 102,970
0.500 102,970
0.382 102,970
LOW 102,970
0.618 102,970
1.000 102,970
1.618 102,970
2.618 102,970
4.250 102,970
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 102,970 102,449
PP 102,970 101,928
S1 102,970 101,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.