CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 102,970 106,225 3,255 3.2% 109,260
High 102,970 106,225 3,255 3.2% 109,260
Low 102,970 106,225 3,255 3.2% 98,030
Close 102,970 106,225 3,255 3.2% 101,085
Range
ATR 3,155 3,162 7 0.2% 0
Volume
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 106,225 106,225 106,225
R3 106,225 106,225 106,225
R2 106,225 106,225 106,225
R1 106,225 106,225 106,225 106,225
PP 106,225 106,225 106,225 106,225
S1 106,225 106,225 106,225 106,225
S2 106,225 106,225 106,225
S3 106,225 106,225 106,225
S4 106,225 106,225 106,225
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,482 130,013 107,262
R3 125,252 118,783 104,173
R2 114,022 114,022 103,144
R1 107,553 107,553 102,114 105,173
PP 102,792 102,792 102,792 101,601
S1 96,323 96,323 100,056 93,943
S2 91,562 91,562 99,026
S3 80,332 85,093 97,997
S4 69,102 73,863 94,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,225 98,030 8,195 7.7% 1,348 1.3% 100% True False
10 109,260 98,030 11,230 10.6% 674 0.6% 73% False False 1
20 115,295 98,030 17,265 16.3% 515 0.5% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 106,225
2.618 106,225
1.618 106,225
1.000 106,225
0.618 106,225
HIGH 106,225
0.618 106,225
0.500 106,225
0.382 106,225
LOW 106,225
0.618 106,225
1.000 106,225
1.618 106,225
2.618 106,225
4.250 106,225
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 106,225 105,162
PP 106,225 104,098
S1 106,225 103,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.