CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 106,225 106,940 715 0.7% 109,260
High 106,225 107,455 1,230 1.2% 109,260
Low 106,225 106,940 715 0.7% 98,030
Close 106,225 106,940 715 0.7% 101,085
Range 0 515 515 11,230
ATR 3,162 3,024 -138 -4.4% 0
Volume
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 108,657 108,313 107,223
R3 108,142 107,798 107,082
R2 107,627 107,627 107,034
R1 107,283 107,283 106,987 107,198
PP 107,112 107,112 107,112 107,069
S1 106,768 106,768 106,893 106,683
S2 106,597 106,597 106,846
S3 106,082 106,253 106,798
S4 105,567 105,738 106,657
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,482 130,013 107,262
R3 125,252 118,783 104,173
R2 114,022 114,022 103,144
R1 107,553 107,553 102,114 105,173
PP 102,792 102,792 102,792 101,601
S1 96,323 96,323 100,056 93,943
S2 91,562 91,562 99,026
S3 80,332 85,093 97,997
S4 69,102 73,863 94,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,455 99,845 7,610 7.1% 674 0.6% 93% True False
10 109,260 98,030 11,230 10.5% 726 0.7% 79% False False 1
20 109,260 98,030 11,230 10.5% 541 0.5% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109,644
2.618 108,803
1.618 108,288
1.000 107,970
0.618 107,773
HIGH 107,455
0.618 107,258
0.500 107,198
0.382 107,137
LOW 106,940
0.618 106,622
1.000 106,425
1.618 106,107
2.618 105,592
4.250 104,751
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 107,198 106,364
PP 107,112 105,788
S1 107,026 105,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.