CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary Previous Current 16-Jan-2025 17-Jan-2025 Change Change % Previous Week Open 106,940 111,980 5,040 4.7% 99,845 High 107,455 113,255 5,800 5.4% 113,255 Low 106,940 111,980 5,040 4.7% 99,845 Close 106,940 111,980 5,040 4.7% 111,980 Range 515 1,275 760 147.6% 13,410 ATR 3,024 3,259 235 7.8% 0 Volume
Daily Pivots for day following 17-Jan-2025 Classic Woodie Camarilla DeMark R4 116,230 115,380 112,681 R3 114,955 114,105 112,331 R2 113,680 113,680 112,214 R1 112,830 112,830 112,097 112,618 PP 112,405 112,405 112,405 112,299 S1 111,555 111,555 111,863 111,343 S2 111,130 111,130 111,746 S3 109,855 110,280 111,629 S4 108,580 109,005 111,279	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 148,590 143,695 119,356 R3 135,180 130,285 115,668 R2 121,770 121,770 114,439 R1 116,875 116,875 113,209 119,323 PP 108,360 108,360 108,360 109,584 S1 103,465 103,465 110,751 105,913 S2 94,950 94,950 109,522 S3 81,540 90,055 108,292 S4 68,130 76,645 104,605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,255 99,845 13,410 12.0% 828 0.7% 90% True False 10 113,255 98,030 15,225 13.6% 853 0.8% 92% True False 1 20 113,255 98,030 15,225 13.6% 604 0.5% 92% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 118,674 2.618 116,593 1.618 115,318 1.000 114,530 0.618 114,043 HIGH 113,255 0.618 112,768 0.500 112,618 0.382 112,467 LOW 111,980 0.618 111,192 1.000 110,705 1.618 109,917 2.618 108,642 4.250 106,561
Fisher Pivots for day following 17-Jan-2025 Pivot 1 day 3 day R1 112,618 111,233 PP 112,405 110,487 S1 112,193 109,740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.