CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 111,980 113,190 1,210 1.1% 99,845
High 113,255 114,035 780 0.7% 113,255
Low 111,980 109,340 -2,640 -2.4% 99,845
Close 111,980 113,190 1,210 1.1% 111,980
Range 1,275 4,695 3,420 268.2% 13,410
ATR 3,259 3,362 103 3.1% 0
Volume
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 126,273 124,427 115,772
R3 121,578 119,732 114,481
R2 116,883 116,883 114,051
R1 115,037 115,037 113,620 115,538
PP 112,188 112,188 112,188 112,439
S1 110,342 110,342 112,760 110,843
S2 107,493 107,493 112,329
S3 102,798 105,647 111,899
S4 98,103 100,952 110,608
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 148,590 143,695 119,356
R3 135,180 130,285 115,668
R2 121,770 121,770 114,439
R1 116,875 116,875 113,209 119,323
PP 108,360 108,360 108,360 109,584
S1 103,465 103,465 110,751 105,913
S2 94,950 94,950 109,522
S3 81,540 90,055 108,292
S4 68,130 76,645 104,605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,035 102,970 11,065 9.8% 1,297 1.1% 92% True False
10 114,035 98,030 16,005 14.1% 1,323 1.2% 95% True False 1
20 114,035 98,030 16,005 14.1% 839 0.7% 95% True False
40 115,295 98,030 17,265 15.3% 420 0.4% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 133,989
2.618 126,327
1.618 121,632
1.000 118,730
0.618 116,937
HIGH 114,035
0.618 112,242
0.500 111,688
0.382 111,133
LOW 109,340
0.618 106,438
1.000 104,645
1.618 101,743
2.618 97,048
4.250 89,386
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 112,689 112,289
PP 112,188 111,388
S1 111,688 110,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.