CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 113,190 110,955 -2,235 -2.0% 99,845
High 114,035 113,775 -260 -0.2% 113,255
Low 109,340 110,955 1,615 1.5% 99,845
Close 113,190 110,955 -2,235 -2.0% 111,980
Range 4,695 2,820 -1,875 -39.9% 13,410
ATR 3,362 3,323 -39 -1.2% 0
Volume
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 120,355 118,475 112,506
R3 117,535 115,655 111,731
R2 114,715 114,715 111,472
R1 112,835 112,835 111,214 112,365
PP 111,895 111,895 111,895 111,660
S1 110,015 110,015 110,697 109,545
S2 109,075 109,075 110,438
S3 106,255 107,195 110,180
S4 103,435 104,375 109,404
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 148,590 143,695 119,356
R3 135,180 130,285 115,668
R2 121,770 121,770 114,439
R1 116,875 116,875 113,209 119,323
PP 108,360 108,360 108,360 109,584
S1 103,465 103,465 110,751 105,913
S2 94,950 94,950 109,522
S3 81,540 90,055 108,292
S4 68,130 76,645 104,605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,035 106,225 7,810 7.0% 1,861 1.7% 61% False False
10 114,035 98,030 16,005 14.4% 1,605 1.4% 81% False False
20 114,035 98,030 16,005 14.4% 980 0.9% 81% False False
40 115,295 98,030 17,265 15.6% 490 0.4% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,760
2.618 121,158
1.618 118,338
1.000 116,595
0.618 115,518
HIGH 113,775
0.618 112,698
0.500 112,365
0.382 112,032
LOW 110,955
0.618 109,212
1.000 108,135
1.618 106,392
2.618 103,572
4.250 98,970
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 112,365 111,688
PP 111,895 111,443
S1 111,425 111,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.