CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 110,955 109,960 -995 -0.9% 99,845
High 113,775 112,650 -1,125 -1.0% 113,255
Low 110,955 109,695 -1,260 -1.1% 99,845
Close 110,955 109,960 -995 -0.9% 111,980
Range 2,820 2,955 135 4.8% 13,410
ATR 3,323 3,297 -26 -0.8% 0
Volume
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 119,633 117,752 111,585
R3 116,678 114,797 110,773
R2 113,723 113,723 110,502
R1 111,842 111,842 110,231 111,438
PP 110,768 110,768 110,768 110,566
S1 108,887 108,887 109,689 108,483
S2 107,813 107,813 109,418
S3 104,858 105,932 109,147
S4 101,903 102,977 108,335
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 148,590 143,695 119,356
R3 135,180 130,285 115,668
R2 121,770 121,770 114,439
R1 116,875 116,875 113,209 119,323
PP 108,360 108,360 108,360 109,584
S1 103,465 103,465 110,751 105,913
S2 94,950 94,950 109,522
S3 81,540 90,055 108,292
S4 68,130 76,645 104,605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,035 106,940 7,095 6.5% 2,452 2.2% 43% False False
10 114,035 98,030 16,005 14.6% 1,900 1.7% 75% False False
20 114,035 98,030 16,005 14.6% 1,128 1.0% 75% False False
40 115,295 98,030 17,265 15.7% 564 0.5% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,209
2.618 120,386
1.618 117,431
1.000 115,605
0.618 114,476
HIGH 112,650
0.618 111,521
0.500 111,173
0.382 110,824
LOW 109,695
0.618 107,869
1.000 106,740
1.618 104,914
2.618 101,959
4.250 97,136
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 111,173 111,688
PP 110,768 111,112
S1 110,364 110,536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.