CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 109,960 111,555 1,595 1.5% 113,190 High 112,650 113,605 955 0.8% 114,035 Low 109,695 111,555 1,860 1.7% 109,340 Close 109,960 111,555 1,595 1.5% 111,555 Range 2,955 2,050 -905 -30.6% 4,695 ATR 3,297 3,322 25 0.8% 0 Volume
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 118,388 117,022 112,683 R3 116,338 114,972 112,119 R2 114,288 114,288 111,931 R1 112,922 112,922 111,743 112,580 PP 112,238 112,238 112,238 112,068 S1 110,872 110,872 111,367 110,530 S2 110,188 110,188 111,179 S3 108,138 108,822 110,991 S4 106,088 106,772 110,428	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 125,728 123,337 114,137 R3 121,033 118,642 112,846 R2 116,338 116,338 112,416 R1 113,947 113,947 111,985 112,795 PP 111,643 111,643 111,643 111,068 S1 109,252 109,252 111,125 108,100 S2 106,948 106,948 110,694 S3 102,253 104,557 110,264 S4 97,558 99,862 108,973
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,035 109,340 4,695 4.2% 2,759 2.5% 47% False False 10 114,035 99,845 14,190 12.7% 1,717 1.5% 83% False False 20 114,035 98,030 16,005 14.3% 1,230 1.1% 85% False False 40 115,295 98,030 17,265 15.5% 615 0.6% 78% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 122,318 2.618 118,972 1.618 116,922 1.000 115,655 0.618 114,872 HIGH 113,605 0.618 112,822 0.500 112,580 0.382 112,338 LOW 111,555 0.618 110,288 1.000 109,505 1.618 108,238 2.618 106,188 4.250 102,843
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 112,580 111,735 PP 112,238 111,675 S1 111,897 111,615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.