CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 111,555 108,485 -3,070 -2.8% 113,190
High 113,605 108,485 -5,120 -4.5% 114,035
Low 111,555 105,860 -5,695 -5.1% 109,340
Close 111,555 107,825 -3,730 -3.3% 111,555
Range 2,050 2,625 575 28.0% 4,695
ATR 3,322 3,491 170 5.1% 0
Volume 0 1 1 0
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 115,265 114,170 109,269
R3 112,640 111,545 108,547
R2 110,015 110,015 108,306
R1 108,920 108,920 108,066 108,155
PP 107,390 107,390 107,390 107,008
S1 106,295 106,295 107,584 105,530
S2 104,765 104,765 107,344
S3 102,140 103,670 107,103
S4 99,515 101,045 106,381
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,728 123,337 114,137
R3 121,033 118,642 112,846
R2 116,338 116,338 112,416
R1 113,947 113,947 111,985 112,795
PP 111,643 111,643 111,643 111,068
S1 109,252 109,252 111,125 108,100
S2 106,948 106,948 110,694
S3 102,253 104,557 110,264
S4 97,558 99,862 108,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,035 105,860 8,175 7.6% 3,029 2.8% 24% False True
10 114,035 99,845 14,190 13.2% 1,929 1.8% 56% False False
20 114,035 98,030 16,005 14.8% 1,362 1.3% 61% False False
40 115,295 98,030 17,265 16.0% 681 0.6% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119,641
2.618 115,357
1.618 112,732
1.000 111,110
0.618 110,107
HIGH 108,485
0.618 107,482
0.500 107,173
0.382 106,863
LOW 105,860
0.618 104,238
1.000 103,235
1.618 101,613
2.618 98,988
4.250 94,704
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 107,608 109,733
PP 107,390 109,097
S1 107,173 108,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.