CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 108,485 107,510 -975 -0.9% 113,190
High 108,485 109,785 1,300 1.2% 114,035
Low 105,860 107,510 1,650 1.6% 109,340
Close 107,825 107,510 -315 -0.3% 111,555
Range 2,625 2,275 -350 -13.3% 4,695
ATR 3,491 3,404 -87 -2.5% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 115,093 113,577 108,761
R3 112,818 111,302 108,136
R2 110,543 110,543 107,927
R1 109,027 109,027 107,719 108,648
PP 108,268 108,268 108,268 108,079
S1 106,752 106,752 107,301 106,373
S2 105,993 105,993 107,093
S3 103,718 104,477 106,884
S4 101,443 102,202 106,259
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,728 123,337 114,137
R3 121,033 118,642 112,846
R2 116,338 116,338 112,416
R1 113,947 113,947 111,985 112,795
PP 111,643 111,643 111,643 111,068
S1 109,252 109,252 111,125 108,100
S2 106,948 106,948 110,694
S3 102,253 104,557 110,264
S4 97,558 99,862 108,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,775 105,860 7,915 7.4% 2,545 2.4% 21% False False
10 114,035 102,970 11,065 10.3% 1,921 1.8% 41% False False
20 114,035 98,030 16,005 14.9% 1,475 1.4% 59% False False
40 115,295 98,030 17,265 16.1% 738 0.7% 55% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119,454
2.618 115,741
1.618 113,466
1.000 112,060
0.618 111,191
HIGH 109,785
0.618 108,916
0.500 108,648
0.382 108,379
LOW 107,510
0.618 106,104
1.000 105,235
1.618 103,829
2.618 101,554
4.250 97,841
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 108,648 109,733
PP 108,268 108,992
S1 107,889 108,251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.