CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 107,510 110,710 3,200 3.0% 113,190
High 109,785 111,055 1,270 1.2% 114,035
Low 107,510 110,710 3,200 3.0% 109,340
Close 107,510 110,710 3,200 3.0% 111,555
Range 2,275 345 -1,930 -84.8% 4,695
ATR 3,404 3,414 10 0.3% 0
Volume
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 111,860 111,630 110,900
R3 111,515 111,285 110,805
R2 111,170 111,170 110,773
R1 110,940 110,940 110,742 110,883
PP 110,825 110,825 110,825 110,796
S1 110,595 110,595 110,678 110,538
S2 110,480 110,480 110,647
S3 110,135 110,250 110,615
S4 109,790 109,905 110,520
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,728 123,337 114,137
R3 121,033 118,642 112,846
R2 116,338 116,338 112,416
R1 113,947 113,947 111,985 112,795
PP 111,643 111,643 111,643 111,068
S1 109,252 109,252 111,125 108,100
S2 106,948 106,948 110,694
S3 102,253 104,557 110,264
S4 97,558 99,862 108,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,605 105,860 7,745 7.0% 2,050 1.9% 63% False False
10 114,035 105,860 8,175 7.4% 1,956 1.8% 59% False False
20 114,035 98,030 16,005 14.5% 1,465 1.3% 79% False False
40 115,295 98,030 17,265 15.6% 746 0.7% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 112,521
2.618 111,958
1.618 111,613
1.000 111,400
0.618 111,268
HIGH 111,055
0.618 110,923
0.500 110,883
0.382 110,842
LOW 110,710
0.618 110,497
1.000 110,365
1.618 110,152
2.618 109,807
4.250 109,244
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 110,883 109,959
PP 110,825 109,208
S1 110,768 108,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.