CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 110,710 111,480 770 0.7% 113,190
High 111,055 113,140 2,085 1.9% 114,035
Low 110,710 111,480 770 0.7% 109,340
Close 110,710 111,480 770 0.7% 111,555
Range 345 1,660 1,315 381.2% 4,695
ATR 3,414 3,344 -70 -2.1% 0
Volume
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 117,013 115,907 112,393
R3 115,353 114,247 111,937
R2 113,693 113,693 111,784
R1 112,587 112,587 111,632 112,310
PP 112,033 112,033 112,033 111,895
S1 110,927 110,927 111,328 110,650
S2 110,373 110,373 111,176
S3 108,713 109,267 111,024
S4 107,053 107,607 110,567
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,728 123,337 114,137
R3 121,033 118,642 112,846
R2 116,338 116,338 112,416
R1 113,947 113,947 111,985 112,795
PP 111,643 111,643 111,643 111,068
S1 109,252 109,252 111,125 108,100
S2 106,948 106,948 110,694
S3 102,253 104,557 110,264
S4 97,558 99,862 108,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,605 105,860 7,745 6.9% 1,791 1.6% 73% False False
10 114,035 105,860 8,175 7.3% 2,122 1.9% 69% False False
20 114,035 98,030 16,005 14.4% 1,398 1.3% 84% False False
40 115,295 98,030 17,265 15.5% 788 0.7% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120,195
2.618 117,486
1.618 115,826
1.000 114,800
0.618 114,166
HIGH 113,140
0.618 112,506
0.500 112,310
0.382 112,114
LOW 111,480
0.618 110,454
1.000 109,820
1.618 108,794
2.618 107,134
4.250 104,425
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 112,310 111,095
PP 112,033 110,710
S1 111,757 110,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.